Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
9.0310 USDT |
3,559,994.1680 OMG |
9.8672 USDT |
8.4001 USDT |
8.8902 USDT |
9.2093 USDT |
| 2021-09-23 |
9.6574 USDT |
3,605,195.8500 OMG |
9.5479 USDT |
9.2045 USDT |
9.4268 USDT |
9.6999 USDT |
| 2021-09-22 |
8.9700 USDT |
5,080,915.3138 OMG |
8.5411 USDT |
8.2763 USDT |
8.7952 USDT |
9.5015 USDT |
| 2021-09-21 |
10.3576 USDT |
8,545,972.2733 OMG |
10.2789 USDT |
8.5766 USDT |
8.9354 USDT |
8.5811 USDT |
| 2021-09-20 |
9.7727 USDT |
11,330,865.3978 OMG |
9.6700 USDT |
7.8000 USDT |
8.5221 USDT |
10.8068 USDT |
| 2021-09-19 |
9.5679 USDT |
5,179,513.5880 OMG |
8.8056 USDT |
8.5345 USDT |
8.6673 USDT |
9.6015 USDT |
| 2021-09-18 |
8.6682 USDT |
1,183,776.2827 OMG |
8.5027 USDT |
8.2955 USDT |
8.4937 USDT |
8.7385 USDT |
| 2021-09-17 |
8.4698 USDT |
1,230,582.0590 OMG |
8.9429 USDT |
8.1000 USDT |
8.3407 USDT |
8.4005 USDT |
| 2021-09-16 |
8.9367 USDT |
1,521,679.5987 OMG |
9.0977 USDT |
8.5562 USDT |
8.7168 USDT |
8.7440 USDT |
| 2021-09-15 |
8.7559 USDT |
1,233,205.6778 OMG |
8.9797 USDT |
8.5500 USDT |
8.6493 USDT |
8.9925 USDT |
| 2021-09-14 |
8.5988 USDT |
1,830,348.4924 OMG |
8.5782 USDT |
8.1722 USDT |
8.3521 USDT |
8.5776 USDT |
| 2021-09-13 |
8.6764 USDT |
2,730,900.2541 OMG |
9.4609 USDT |
8.0000 USDT |
8.4659 USDT |
8.5680 USDT |
| 2021-09-12 |
9.4693 USDT |
4,045,815.8645 OMG |
9.1638 USDT |
8.7500 USDT |
9.0568 USDT |
9.4272 USDT |
| 2021-09-11 |
8.8238 USDT |
3,284,873.2351 OMG |
8.1743 USDT |
8.0681 USDT |
8.4889 USDT |
9.1913 USDT |
| 2021-09-10 |
8.6194 USDT |
3,108,074.8275 OMG |
8.7879 USDT |
7.7354 USDT |
8.1632 USDT |
7.8862 USDT |
| 2021-09-09 |
8.7569 USDT |
4,471,663.5828 OMG |
8.0532 USDT |
8.0100 USDT |
8.5000 USDT |
8.7344 USDT |
| 2021-09-08 |
7.5053 USDT |
4,378,562.3344 OMG |
7.6447 USDT |
6.6500 USDT |
7.1767 USDT |
8.1965 USDT |
| 2021-09-07 |
8.4717 USDT |
6,843,842.4525 OMG |
9.0418 USDT |
6.4611 USDT |
7.6855 USDT |
7.4249 USDT |
| 2021-09-06 |
9.4053 USDT |
9,053,443.4590 OMG |
8.9723 USDT |
8.3702 USDT |
8.5811 USDT |
9.0767 USDT |
| 2021-09-05 |
7.8110 USDT |
4,292,807.4673 OMG |
7.1770 USDT |
7.0645 USDT |
7.2850 USDT |
8.8442 USDT |
| 2021-09-04 |
7.0987 USDT |
2,132,758.5759 OMG |
6.9524 USDT |
6.8142 USDT |
6.9466 USDT |
7.1592 USDT |
| 2021-09-03 |
6.9046 USDT |
1,711,977.3705 OMG |
6.7673 USDT |
6.5542 USDT |
6.6558 USDT |
6.9297 USDT |
| 2021-09-02 |
6.7276 USDT |
1,618,492.1987 OMG |
6.7633 USDT |
6.5756 USDT |
6.6783 USDT |
6.7565 USDT |
| 2021-09-01 |
6.4961 USDT |
1,447,742.2134 OMG |
6.3261 USDT |
6.1437 USDT |
6.2209 USDT |
6.7534 USDT |
| 2021-08-31 |
6.3564 USDT |
1,631,330.9423 OMG |
6.2310 USDT |
6.0800 USDT |
6.1575 USDT |
6.3041 USDT |
| 2021-08-30 |
6.4461 USDT |
1,407,409.8397 OMG |
6.6486 USDT |
6.2039 USDT |
6.2909 USDT |
6.4471 USDT |
| 2021-08-29 |
6.5985 USDT |
2,125,339.8260 OMG |
6.4437 USDT |
6.3580 USDT |
6.4774 USDT |
6.6231 USDT |
| 2021-08-28 |
6.4217 USDT |
1,026,928.1070 OMG |
6.5567 USDT |
6.3262 USDT |
6.3795 USDT |
6.3695 USDT |
| 2021-08-27 |
6.1182 USDT |
2,140,498.9664 OMG |
5.9845 USDT |
5.7310 USDT |
5.8566 USDT |
6.5252 USDT |
| 2021-08-26 |
6.2269 USDT |
2,171,363.3724 OMG |
6.6416 USDT |
5.9333 USDT |
6.0555 USDT |
6.0422 USDT |
| 2021-08-25 |
6.4518 USDT |
3,229,820.9086 OMG |
6.2930 USDT |
6.0771 USDT |
6.2464 USDT |
6.7623 USDT |
| 2021-08-24 |
6.6603 USDT |
3,364,157.2861 OMG |
6.7632 USDT |
6.1242 USDT |
6.3824 USDT |
6.3982 USDT |
| 2021-08-23 |
6.7632 USDT |
4,309,430.2020 OMG |
6.2686 USDT |
6.1802 USDT |
6.2796 USDT |
6.7770 USDT |
| 2021-08-22 |
6.2780 USDT |
1,872,566.9975 OMG |
6.1417 USDT |
5.9973 USDT |
6.1188 USDT |
6.2179 USDT |
| 2021-08-21 |
6.2852 USDT |
2,547,895.4806 OMG |
6.1579 USDT |
5.9913 USDT |
6.0842 USDT |
6.2032 USDT |
| 2021-08-20 |
6.1218 USDT |
3,004,316.5934 OMG |
6.1723 USDT |
5.9002 USDT |
6.0133 USDT |
6.0658 USDT |
| 2021-08-19 |
5.5501 USDT |
2,998,904.5466 OMG |
5.1626 USDT |
4.9852 USDT |
5.0843 USDT |
6.1380 USDT |
| 2021-08-18 |
5.1737 USDT |
1,408,224.0564 OMG |
5.2302 USDT |
4.9226 USDT |
5.1217 USDT |
5.1158 USDT |
| 2021-08-17 |
5.5941 USDT |
1,911,683.1254 OMG |
5.6377 USDT |
5.1840 USDT |
5.3291 USDT |
5.2214 USDT |
| 2021-08-16 |
5.7785 USDT |
1,747,598.4937 OMG |
5.6874 USDT |
5.4558 USDT |
5.6453 USDT |
5.6614 USDT |
| 2021-08-15 |
5.5208 USDT |
1,123,630.6996 OMG |
5.6413 USDT |
5.3314 USDT |
5.4468 USDT |
5.6808 USDT |
| 2021-08-14 |
5.5658 USDT |
1,433,858.2782 OMG |
5.6187 USDT |
5.3625 USDT |
5.4853 USDT |
5.5810 USDT |
| 2021-08-13 |
5.3274 USDT |
1,766,562.9614 OMG |
5.0425 USDT |
4.9605 USDT |
5.0996 USDT |
5.5190 USDT |
| 2021-08-12 |
5.0948 USDT |
1,495,750.6232 OMG |
5.2570 USDT |
4.8247 USDT |
4.9408 USDT |
5.0036 USDT |
| 2021-08-11 |
5.2944 USDT |
1,168,467.0956 OMG |
5.1252 USDT |
5.0947 USDT |
5.1644 USDT |
5.2739 USDT |
| 2021-08-10 |
5.0873 USDT |
1,039,937.8730 OMG |
4.9814 USDT |
4.8991 USDT |
4.9768 USDT |
5.1045 USDT |
| 2021-08-09 |
4.9641 USDT |
1,090,544.3756 OMG |
4.7709 USDT |
4.6029 USDT |
4.6820 USDT |
4.8874 USDT |
| 2021-08-08 |
4.9213 USDT |
1,241,811.2028 OMG |
5.0681 USDT |
4.7018 USDT |
4.7638 USDT |
4.8081 USDT |
| 2021-08-07 |
5.0356 USDT |
2,352,273.4162 OMG |
4.7321 USDT |
4.6585 USDT |
4.7359 USDT |
5.0548 USDT |
| 2021-08-06 |
4.5256 USDT |
1,081,603.3228 OMG |
4.4636 USDT |
4.3392 USDT |
4.3825 USDT |
4.6576 USDT |