Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.4378 USDT |
452,710.8803 OMG |
1.4223 USDT |
1.4155 USDT |
1.4283 USDT |
1.4396 USDT |
| 2023-04-12 |
1.4240 USDT |
764,470.5083 OMG |
1.5289 USDT |
1.3811 USDT |
1.3969 USDT |
1.4167 USDT |
| 2023-04-11 |
1.5383 USDT |
559,362.6537 OMG |
1.5223 USDT |
1.4991 USDT |
1.5168 USDT |
1.5293 USDT |
| 2023-04-10 |
1.4772 USDT |
477,808.2340 OMG |
1.4568 USDT |
1.4342 USDT |
1.4513 USDT |
1.4948 USDT |
| 2023-04-09 |
1.4509 USDT |
294,971.1545 OMG |
1.4626 USDT |
1.4227 USDT |
1.4366 USDT |
1.4566 USDT |
| 2023-04-08 |
1.4759 USDT |
257,484.0592 OMG |
1.4708 USDT |
1.4569 USDT |
1.4614 USDT |
1.4597 USDT |
| 2023-04-07 |
1.4743 USDT |
349,473.7197 OMG |
1.4890 USDT |
1.4536 USDT |
1.4677 USDT |
1.4724 USDT |
| 2023-04-06 |
1.4869 USDT |
482,155.1444 OMG |
1.5161 USDT |
1.4505 USDT |
1.4798 USDT |
1.4786 USDT |
| 2023-04-05 |
1.5416 USDT |
407,308.8775 OMG |
1.5299 USDT |
1.4838 USDT |
1.5081 USDT |
1.5110 USDT |
| 2023-04-04 |
1.5120 USDT |
268,942.0453 OMG |
1.5154 USDT |
1.4800 USDT |
1.4957 USDT |
1.5394 USDT |
| 2023-04-03 |
1.4941 USDT |
364,496.9488 OMG |
1.5018 USDT |
1.4500 USDT |
1.4769 USDT |
1.5333 USDT |
| 2023-04-02 |
1.5315 USDT |
378,575.3887 OMG |
1.5549 USDT |
1.4854 USDT |
1.4963 USDT |
1.4906 USDT |
| 2023-04-01 |
1.5682 USDT |
274,062.9939 OMG |
1.5794 USDT |
1.5423 USDT |
1.5543 USDT |
1.5644 USDT |
| 2023-03-31 |
1.5692 USDT |
301,315.3017 OMG |
1.5666 USDT |
1.5292 USDT |
1.5492 USDT |
1.5771 USDT |
| 2023-03-30 |
1.6324 USDT |
412,183.3213 OMG |
1.7111 USDT |
1.5589 USDT |
1.5735 USDT |
1.5735 USDT |
| 2023-03-29 |
1.7668 USDT |
551,979.5335 OMG |
1.8033 USDT |
1.6864 USDT |
1.7145 USDT |
1.7101 USDT |
| 2023-03-28 |
1.7994 USDT |
649,532.7829 OMG |
1.7575 USDT |
1.7343 USDT |
1.7560 USDT |
1.7891 USDT |
| 2023-03-27 |
1.7769 USDT |
385,127.2497 OMG |
1.8632 USDT |
1.6916 USDT |
1.7363 USDT |
1.7329 USDT |
| 2023-03-26 |
1.8311 USDT |
355,426.2807 OMG |
1.8290 USDT |
1.7849 USDT |
1.8112 USDT |
1.8457 USDT |
| 2023-03-25 |
1.9162 USDT |
530,298.5744 OMG |
2.0252 USDT |
1.8348 USDT |
1.8615 USDT |
1.8590 USDT |
| 2023-03-24 |
2.0267 USDT |
1,426,623.3002 OMG |
1.7952 USDT |
1.7765 USDT |
1.8739 USDT |
2.0004 USDT |
| 2023-03-23 |
1.7703 USDT |
587,465.6374 OMG |
1.7087 USDT |
1.7078 USDT |
1.7540 USDT |
1.7478 USDT |
| 2023-03-22 |
1.7732 USDT |
560,510.2203 OMG |
1.8559 USDT |
1.6415 USDT |
1.7251 USDT |
1.7116 USDT |
| 2023-03-21 |
1.9157 USDT |
758,881.1386 OMG |
2.0308 USDT |
1.8148 USDT |
1.8365 USDT |
1.8345 USDT |
| 2023-03-20 |
2.2481 USDT |
2,107,644.0860 OMG |
2.3162 USDT |
2.0585 USDT |
2.0855 USDT |
2.0703 USDT |
| 2023-03-19 |
1.9193 USDT |
2,344,714.3669 OMG |
1.4498 USDT |
1.4488 USDT |
1.4829 USDT |
2.3120 USDT |
| 2023-03-18 |
1.5044 USDT |
300,432.4128 OMG |
1.4924 USDT |
1.4476 USDT |
1.4962 USDT |
1.4781 USDT |
| 2023-03-17 |
1.4090 USDT |
343,768.2454 OMG |
1.3662 USDT |
1.3500 USDT |
1.3688 USDT |
1.4425 USDT |
| 2023-03-16 |
1.3508 USDT |
369,335.5141 OMG |
1.3478 USDT |
1.3205 USDT |
1.3424 USDT |
1.3546 USDT |
| 2023-03-15 |
1.4525 USDT |
358,464.6257 OMG |
1.5057 USDT |
1.3240 USDT |
1.3479 USDT |
1.3440 USDT |
| 2023-03-14 |
1.4651 USDT |
292,495.8195 OMG |
1.4357 USDT |
1.4136 USDT |
1.4326 USDT |
1.5455 USDT |
| 2023-03-13 |
1.3781 USDT |
367,498.4279 OMG |
1.3548 USDT |
1.3154 USDT |
1.3407 USDT |
1.4354 USDT |
| 2023-03-12 |
1.2434 USDT |
344,926.4110 OMG |
1.2442 USDT |
1.2163 USDT |
1.2290 USDT |
1.2863 USDT |
| 2023-03-11 |
1.2417 USDT |
355,992.6706 OMG |
1.2741 USDT |
1.1878 USDT |
1.2041 USDT |
1.2424 USDT |
| 2023-03-10 |
1.2548 USDT |
344,643.1750 OMG |
1.2660 USDT |
1.1897 USDT |
1.2186 USDT |
1.2756 USDT |
| 2023-03-09 |
1.3692 USDT |
315,512.1844 OMG |
1.3729 USDT |
1.2690 USDT |
1.3222 USDT |
1.2744 USDT |
| 2023-03-08 |
1.4160 USDT |
266,436.5276 OMG |
1.4571 USDT |
1.3637 USDT |
1.3888 USDT |
1.3702 USDT |
| 2023-03-07 |
1.4541 USDT |
203,660.1156 OMG |
1.5029 USDT |
1.4235 USDT |
1.4377 USDT |
1.4296 USDT |
| 2023-03-06 |
1.4700 USDT |
33,137.6052 OMG |
1.4923 USDT |
1.4463 USDT |
1.4579 USDT |
1.4945 USDT |
| 2023-03-05 |
1.5338 USDT |
21,219.6028 OMG |
1.5205 USDT |
1.5114 USDT |
1.5224 USDT |
1.5310 USDT |
| 2023-03-04 |
1.5495 USDT |
22,765.0421 OMG |
1.5665 USDT |
1.4871 USDT |
1.5122 USDT |
1.5090 USDT |
| 2023-03-03 |
1.5577 USDT |
227,914.7257 OMG |
1.6799 USDT |
1.5042 USDT |
1.5289 USDT |
1.5611 USDT |
| 2023-03-02 |
1.6730 USDT |
257,230.4916 OMG |
1.7271 USDT |
1.6375 USDT |
1.6451 USDT |
1.6707 USDT |
| 2023-03-01 |
1.7069 USDT |
262,837.0007 OMG |
1.6738 USDT |
1.6582 USDT |
1.6779 USDT |
1.7128 USDT |
| 2023-02-28 |
1.7311 USDT |
279,831.5311 OMG |
1.7909 USDT |
1.6700 USDT |
1.6740 USDT |
1.6725 USDT |
| 2023-02-27 |
1.8008 USDT |
406,462.8699 OMG |
1.7145 USDT |
1.7129 USDT |
1.7328 USDT |
1.7926 USDT |
| 2023-02-26 |
1.6889 USDT |
281,020.5038 OMG |
1.6961 USDT |
1.6675 USDT |
1.6784 USDT |
1.7102 USDT |
| 2023-02-25 |
1.6901 USDT |
282,992.0485 OMG |
1.7157 USDT |
1.6330 USDT |
1.6563 USDT |
1.6536 USDT |
| 2023-02-24 |
1.7431 USDT |
286,782.7530 OMG |
1.7870 USDT |
1.6574 USDT |
1.6909 USDT |
1.6909 USDT |
| 2023-02-23 |
1.8112 USDT |
267,044.2111 OMG |
1.8489 USDT |
1.7499 USDT |
1.7667 USDT |
1.7987 USDT |