Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0019 USDT |
518,640.2240 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-31 |
0.0019 USDT |
416,463.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-30 |
0.0020 USDT |
26,731,986.4713 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-29 |
0.0021 USDT |
29,039,657.4896 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
21,247,509.1030 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0020 USDT |
25,859,195.4957 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0020 USDT |
28,117,957.5534 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0020 USDT |
1,614,873.1892 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0021 USDT |
26,264,144.3339 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-23 |
0.0021 USDT |
33,339,630.1691 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-10-22 |
0.0019 USDT |
27,549,241.6856 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0020 USDT |
451,903.5493 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0019 USDT |
29,637,647.6090 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0018 USDT |
336,025.1073 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0018 USDT |
29,911,036.0132 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0019 USDT |
520,407.8664 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
507,491.2552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
13,984,232.0799 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0017 USDT |
41,644,617.3957 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-13 |
0.0017 USDT |
30,845,578.8005 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-12 |
0.0018 USDT |
46,066,067.1056 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0017 USDT |
36,696,481.5748 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0018 USDT |
1,242,381.2032 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
29,498,451.5069 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0018 USDT |
31,481,799.5770 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-10-07 |
0.0017 USDT |
30,385,836.8529 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0017 USDT |
79,007,695.6565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0017 USDT |
29,981,590.7935 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0017 USDT |
13,116,179.0832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0017 USDT |
21,641,432.0387 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0020 USDT |
24,726,255.9428 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0020 USDT |
47,985,945.2295 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0020 USDT |
29,058,334.3327 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0022 USDT |
14,467,746.3407 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-28 |
0.0022 USDT |
12,455,421.7432 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-27 |
0.0021 USDT |
16,656,244.6103 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-09-26 |
0.0021 USDT |
9,417,333.4445 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-25 |
0.0022 USDT |
14,344,710.8344 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0022 USDT |
26,046,449.3211 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-23 |
0.0024 USDT |
18,437,685.1274 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0027 USDT |
350,430.3482 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0027 USDT |
19,543,330.0746 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0027 USDT |
1,037,344.0778 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
279,200.3069 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0028 USDT |
711,147.6312 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
21,473,701.3725 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0030 USDT |
12,311,132.0326 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0033 USDT |
20,392,106.4705 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0030 USDT |
18,535,472.0079 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0030 USDT |
27,872,153.2563 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |