Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0016 USDT |
1,709,828.3912 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0016 USDT |
59,320,236.3238 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-19 |
0.0016 USDT |
1,411,202.7376 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0016 USDT |
159,340.6973 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0017 USDT |
283,445.0880 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
570,017.8468 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0016 USDT |
630,785.0862 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0016 USDT |
33,765,018.4817 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0016 USDT |
6,050,693.8134 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0017 USDT |
36,738,747.9865 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0017 USDT |
32,307,993.9962 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0018 USDT |
827,873.3582 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0016 USDT |
35,200,603.8163 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0016 USDT |
29,949,388.5844 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0016 USDT |
33,237,234.0695 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
36,463,755.9941 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
28,373,105.8883 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-04 |
0.0016 USDT |
36,390,655.3191 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0017 USDT |
25,057,176.6752 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0017 USDT |
25,020,207.2100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0017 USDT |
35,036,544.8835 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0017 USDT |
25,404,026.4028 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0017 USDT |
25,174,163.6074 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0018 USDT |
31,447,716.9443 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-27 |
0.0018 USDT |
34,280,998.0751 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0017 USDT |
24,345,432.4795 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0018 USDT |
30,943,751.3082 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-24 |
0.0018 USDT |
34,215,437.2819 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-23 |
0.0019 USDT |
30,056,683.7931 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0017 USDT |
30,812,100.3352 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0017 USDT |
30,935,711.9317 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0017 USDT |
30,370,217.0141 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
30,797,221.2487 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0016 USDT |
33,809,137.6218 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
37,388,401.8568 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-16 |
0.0018 USDT |
30,905,501.9476 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-15 |
0.0018 USDT |
31,046,213.8477 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0016 USDT |
34,914,727.1549 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0017 USDT |
31,806,155.1359 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
31,855,141.5873 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0018 USDT |
29,398,492.3928 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-10 |
0.0018 USDT |
33,146,874.7133 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0018 USDT |
33,526,682.6006 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-08 |
0.0019 USDT |
991,468.7388 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
27,836,867.6505 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0018 USDT |
583,930.4568 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0020 USDT |
564,073.3631 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0020 USDT |
89,164.9575 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0020 USDT |
270,295.6792 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-02 |
0.0019 USDT |
27,224,930.2846 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |