Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0015 USDT |
604,824.5366 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-16 |
0.0016 USDT |
3,542,081.5389 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-15 |
0.0018 USDT |
7,910,861.0047 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0019 USDT |
23,583,745.3948 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-13 |
0.0019 USDT |
6,377,082.0516 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-12 |
0.0017 USDT |
3,136,418.2606 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0016 USDT |
1,227,037.7020 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-10 |
0.0016 USDT |
33,962,353.4178 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-09 |
0.0016 USDT |
910,797.7080 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0016 USDT |
877,465.0230 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
37,774,467.0428 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0014 USDT |
2,369,555.5868 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0014 USDT |
2,655,513.3987 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
1,337,017.0111 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0014 USDT |
40,425,700.2733 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0014 USDT |
11,367,375.2283 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0014 USDT |
2,957,570.3361 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0014 USDT |
9,700,138.6037 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0016 USDT |
6,333,291.0049 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0018 USDT |
10,606,050.6205 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0020 USDT |
10,678,122.5923 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0024 USDT |
50,073,037.3524 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0016 USDT |
15,164,586.0493 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-02-23 |
0.0016 USDT |
2,818,869.7320 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0014 USDT |
415,437.9332 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-21 |
0.0015 USDT |
60,204.9970 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-20 |
0.0015 USDT |
336,574.5492 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0015 USDT |
3,861,192.0495 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0013 USDT |
81,921,264.1355 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
40,252,861.3005 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
96,551.2053 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0013 USDT |
1,611,495.0062 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0013 USDT |
1,668,478.0294 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-13 |
0.0013 USDT |
43,426,277.9585 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0013 USDT |
341,949.4000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0014 USDT |
193,439.2918 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
154,354.3318 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0013 USDT |
573,482.3216 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0014 USDT |
693,131.6952 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0013 USDT |
42,355,827.6780 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
43,056,731.5156 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0013 USDT |
598,152.3568 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
40,160,797.0999 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
51,557,038.8137 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0012 USDT |
48,601,363.8936 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0011 USDT |
93,159.3315 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0012 USDT |
340,113.7773 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
55,105,037.7384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0011 USDT |
47,623,347.7899 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
47,173,469.2725 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |