Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0132 USDT |
23,264,062.5782 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-13 |
0.0136 USDT |
28,030,810.9078 |
0.0140 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-12 |
0.0145 USDT |
20,078,769.4426 |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-11 |
0.0149 USDT |
23,552,074.0183 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-09-10 |
0.0149 USDT |
20,459,908.3484 |
0.0150 USDT |
0.0140 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0145 USDT |
22,188,955.2355 |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0152 USDT |
| 2022-09-08 |
0.0143 USDT |
26,647,671.4224 |
0.0153 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-09-07 |
0.0144 USDT |
25,429,797.8232 |
0.0145 USDT |
0.0131 USDT |
0.0139 USDT |
0.0152 USDT |
| 2022-09-06 |
0.0169 USDT |
104,227,724.5238 |
0.0170 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-09-05 |
0.0173 USDT |
82,594,387.3075 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-04 |
0.0171 USDT |
49,387,257.8489 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-09-03 |
0.0171 USDT |
41,956,795.9705 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-09-02 |
0.0179 USDT |
45,907,967.6583 |
0.0179 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-09-01 |
0.0182 USDT |
43,932,986.5475 |
0.0186 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-08-31 |
0.0192 USDT |
32,403,028.4521 |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-30 |
0.0198 USDT |
20,907,757.0983 |
0.0205 USDT |
0.0190 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-08-29 |
0.0199 USDT |
19,422,422.1191 |
0.0204 USDT |
0.0189 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-08-28 |
0.0204 USDT |
24,369,283.8101 |
0.0191 USDT |
0.0180 USDT |
0.0185 USDT |
0.0202 USDT |
| 2022-08-27 |
0.0196 USDT |
20,233,640.7540 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-08-26 |
0.0219 USDT |
19,663,411.5745 |
0.0227 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-25 |
0.0237 USDT |
15,865,852.6014 |
0.0237 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-24 |
0.0226 USDT |
111,767,603.2590 |
0.0230 USDT |
0.0212 USDT |
0.0223 USDT |
0.0240 USDT |
| 2022-08-23 |
0.0233 USDT |
62,708,349.0063 |
0.0248 USDT |
0.0215 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-08-22 |
0.0252 USDT |
21,142,896.4009 |
0.0277 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-08-21 |
0.0245 USDT |
23,320,812.1453 |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0251 USDT |
| 2022-08-20 |
0.0260 USDT |
32,201,813.2672 |
0.0290 USDT |
0.0230 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-08-19 |
0.0291 USDT |
31,689,927.9092 |
0.0323 USDT |
0.0260 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-08-18 |
0.0311 USDT |
34,838,797.2238 |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0376 USDT |
| 2022-08-17 |
0.0277 USDT |
16,664,434.0194 |
0.0279 USDT |
0.0240 USDT |
0.0263 USDT |
0.0256 USDT |
| 2022-08-16 |
0.0281 USDT |
13,509,260.9173 |
0.0265 USDT |
0.0249 USDT |
0.0268 USDT |
0.0274 USDT |
| 2022-08-15 |
0.0263 USDT |
25,708,198.2618 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0313 USDT |
| 2022-08-14 |
0.0206 USDT |
17,959,358.1793 |
0.0217 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-08-13 |
0.0222 USDT |
13,880,063.6298 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-08-12 |
0.0221 USDT |
13,933,555.4167 |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-08-11 |
0.0220 USDT |
13,800,929.4918 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-08-10 |
0.0216 USDT |
14,307,278.5034 |
0.0212 USDT |
0.0205 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-08-09 |
0.0226 USDT |
13,663,527.1267 |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-08-08 |
0.0233 USDT |
13,335,520.2009 |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0234 USDT |
14,042,040.3964 |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-08-06 |
0.0238 USDT |
13,605,526.5128 |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-08-05 |
0.0238 USDT |
12,254,722.0942 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-08-04 |
0.0241 USDT |
11,820,628.4845 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-08-03 |
0.0242 USDT |
13,441,882.3355 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-08-02 |
0.0241 USDT |
12,522,358.0331 |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-08-01 |
0.0252 USDT |
11,334,677.9586 |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0256 USDT |
| 2022-07-31 |
0.0248 USDT |
17,334,040.7332 |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-07-30 |
0.0241 USDT |
12,441,947.8718 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-29 |
0.0246 USDT |
13,072,588.0072 |
0.0252 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-28 |
0.0251 USDT |
15,940,241.2736 |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-07-27 |
0.0262 USDT |
64,348,488.7169 |
0.0297 USDT |
0.0240 USDT |
0.0255 USDT |
0.0251 USDT |