Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0061 USDT |
35,195,272.5764 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-15 |
0.0059 USDT |
37,324,566.9149 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0061 USDT |
| 2022-11-14 |
0.0055 USDT |
41,130,572.9863 |
0.0061 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0063 USDT |
32,309,934.7389 |
0.0069 USDT |
0.0050 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-11-12 |
0.0072 USDT |
25,165,644.0979 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-11 |
0.0074 USDT |
35,248,511.4490 |
0.0076 USDT |
0.0066 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0069 USDT |
44,942,911.1371 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0077 USDT |
| 2022-11-09 |
0.0084 USDT |
45,499,931.4830 |
0.0108 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-08 |
0.0123 USDT |
27,346,199.1717 |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0126 USDT |
| 2022-11-07 |
0.0126 USDT |
32,264,975.8843 |
0.0141 USDT |
0.0112 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-06 |
0.0168 USDT |
42,196,817.7380 |
0.0177 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-11-05 |
0.0286 USDT |
14,069,519.3611 |
0.0289 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-11-04 |
0.0260 USDT |
14,595,722.7053 |
0.0263 USDT |
0.0247 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-11-03 |
0.0258 USDT |
8,295,367.5772 |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-11-02 |
0.0257 USDT |
24,514,593.4374 |
0.0249 USDT |
0.0230 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-01 |
0.0206 USDT |
18,250,849.1820 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0217 USDT |
| 2022-10-31 |
0.0173 USDT |
32,955,892.7154 |
0.0159 USDT |
0.0142 USDT |
0.0160 USDT |
0.0193 USDT |
| 2022-10-30 |
0.0137 USDT |
23,477,674.5677 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-10-29 |
0.0134 USDT |
26,188,171.8303 |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0138 USDT |
| 2022-10-28 |
0.0123 USDT |
33,990,346.5075 |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0143 USDT |
| 2022-10-27 |
0.0118 USDT |
25,479,389.6209 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-26 |
0.0115 USDT |
28,762,727.0462 |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-25 |
0.0108 USDT |
26,099,263.6108 |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-10-24 |
0.0109 USDT |
24,002,309.7884 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-23 |
0.0108 USDT |
26,884,175.6585 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-22 |
0.0110 USDT |
24,361,793.2715 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-21 |
0.0112 USDT |
23,760,069.3812 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-20 |
0.0111 USDT |
29,526,280.4953 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-19 |
0.0116 USDT |
27,482,571.6050 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-18 |
0.0116 USDT |
29,093,853.1619 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0114 USDT |
26,804,238.6543 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0112 USDT |
27,180,229.2143 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-10-15 |
0.0114 USDT |
23,380,517.4871 |
0.0117 USDT |
0.0104 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-10-14 |
0.0123 USDT |
30,186,235.3877 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-13 |
0.0108 USDT |
34,354,720.3402 |
0.0113 USDT |
0.0100 USDT |
0.0104 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0111 USDT |
26,118,576.7900 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-11 |
0.0111 USDT |
28,628,649.5018 |
0.0111 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-10 |
0.0116 USDT |
23,538,958.2414 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-09 |
0.0118 USDT |
29,263,352.1563 |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-10-08 |
0.0125 USDT |
20,964,604.4810 |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-07 |
0.0127 USDT |
26,861,982.5050 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-10-06 |
0.0130 USDT |
24,546,762.8234 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-10-05 |
0.0129 USDT |
21,030,720.2358 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-04 |
0.0134 USDT |
25,915,862.4354 |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-10-03 |
0.0133 USDT |
23,754,581.7950 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-10-02 |
0.0137 USDT |
24,646,577.2721 |
0.0141 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-10-01 |
0.0127 USDT |
24,434,912.1345 |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0135 USDT |
| 2022-09-30 |
0.0137 USDT |
21,280,710.0540 |
0.0145 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-09-29 |
0.0108 USDT |
25,137,683.7369 |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0106 USDT |
30,806,845.9611 |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |