Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.4005 USDT |
324,243.2173 OGN |
0.4107 USDT |
0.3800 USDT |
0.4200 USDT |
0.4062 USDT |
| 2020-08-17 |
0.4515 USDT |
176,828.9907 OGN |
0.4561 USDT |
0.4394 USDT |
0.4666 USDT |
0.4543 USDT |
| 2020-08-16 |
0.4884 USDT |
294,349.4002 OGN |
0.4823 USDT |
0.4750 USDT |
0.5000 USDT |
0.4976 USDT |
| 2020-08-15 |
0.5142 USDT |
336,959.3307 OGN |
0.5140 USDT |
0.4969 USDT |
0.5255 USDT |
0.5121 USDT |
| 2020-08-14 |
0.4907 USDT |
1,007,271.2857 OGN |
0.4727 USDT |
0.4607 USDT |
0.5149 USDT |
0.4668 USDT |
| 2020-08-13 |
0.4860 USDT |
567,742.9914 OGN |
0.5040 USDT |
0.4708 USDT |
0.5090 USDT |
0.4883 USDT |
| 2020-08-12 |
0.5260 USDT |
1,122,141.3455 OGN |
0.5498 USDT |
0.4886 USDT |
0.5700 USDT |
0.5022 USDT |
| 2020-08-11 |
0.4727 USDT |
1,426,562.3427 OGN |
0.4610 USDT |
0.4337 USDT |
0.5349 USDT |
0.5320 USDT |
| 2020-08-10 |
0.3957 USDT |
409,525.8799 OGN |
0.3856 USDT |
0.3660 USDT |
0.4199 USDT |
0.4086 USDT |
| 2020-08-09 |
0.4122 USDT |
575,771.4253 OGN |
0.4214 USDT |
0.3950 USDT |
0.4300 USDT |
0.4007 USDT |
| 2020-08-08 |
0.3787 USDT |
235,691.5836 OGN |
0.3679 USDT |
0.3656 USDT |
0.3870 USDT |
0.3847 USDT |
| 2020-08-07 |
0.3653 USDT |
863,736.8009 OGN |
0.3548 USDT |
0.3548 USDT |
0.3750 USDT |
0.3626 USDT |
| 2020-08-06 |
0.3282 USDT |
632,418.1940 OGN |
0.3351 USDT |
0.3179 USDT |
0.3374 USDT |
0.3299 USDT |
| 2020-08-05 |
0.3186 USDT |
758,061.5077 OGN |
0.3107 USDT |
0.3086 USDT |
0.3263 USDT |
0.3197 USDT |
| 2020-08-04 |
0.3006 USDT |
239,087.0569 OGN |
0.3006 USDT |
0.2985 USDT |
0.3032 USDT |
0.3013 USDT |
| 2020-08-03 |
0.3120 USDT |
102,823.5549 OGN |
0.3073 USDT |
0.3073 USDT |
0.3161 USDT |
0.3116 USDT |
| 2020-08-02 |
0.3125 USDT |
235,020.7975 OGN |
0.3107 USDT |
0.3087 USDT |
0.3186 USDT |
0.3164 USDT |
| 2020-08-01 |
0.3139 USDT |
345,771.7789 OGN |
0.3239 USDT |
0.3103 USDT |
0.3239 USDT |
0.3152 USDT |
| 2020-07-31 |
0.3045 USDT |
330,386.5336 OGN |
0.3072 USDT |
0.3000 USDT |
0.3095 USDT |
0.3009 USDT |
| 2020-07-30 |
0.3087 USDT |
246,433.1416 OGN |
0.3117 USDT |
0.3047 USDT |
0.3200 USDT |
0.3088 USDT |
| 2020-07-29 |
0.3218 USDT |
136,818.7240 OGN |
0.3205 USDT |
0.3192 USDT |
0.3262 USDT |
0.3256 USDT |
| 2020-07-28 |
0.3223 USDT |
256,321.6596 OGN |
0.3293 USDT |
0.3200 USDT |
0.3298 USDT |
0.3206 USDT |
| 2020-07-27 |
0.3147 USDT |
290,393.6765 OGN |
0.3085 USDT |
0.3045 USDT |
0.3223 USDT |
0.3207 USDT |
| 2020-07-26 |
0.3003 USDT |
316,759.8029 OGN |
0.3061 USDT |
0.2908 USDT |
0.3113 USDT |
0.3053 USDT |
| 2020-07-25 |
0.3215 USDT |
116,065.4051 OGN |
0.3170 USDT |
0.3132 USDT |
0.3258 USDT |
0.3224 USDT |
| 2020-07-24 |
0.3305 USDT |
1,107,742.6025 OGN |
0.3396 USDT |
0.3219 USDT |
0.3412 USDT |
0.3232 USDT |
| 2020-07-23 |
0.3443 USDT |
503,428.4793 OGN |
0.3497 USDT |
0.3400 USDT |
0.3504 USDT |
0.3443 USDT |
| 2020-07-22 |
0.3642 USDT |
179,345.4369 OGN |
0.3667 USDT |
0.3582 USDT |
0.3705 USDT |
0.3612 USDT |
| 2020-07-21 |
0.3632 USDT |
527,551.0711 OGN |
0.3607 USDT |
0.3530 USDT |
0.3816 USDT |
0.3558 USDT |
| 2020-07-20 |
0.3528 USDT |
463,319.2393 OGN |
0.3559 USDT |
0.3423 USDT |
0.3645 USDT |
0.3562 USDT |
| 2020-07-19 |
0.3735 USDT |
856,780.6671 OGN |
0.4062 USDT |
0.3503 USDT |
0.4069 USDT |
0.3591 USDT |
| 2020-07-18 |
0.3746 USDT |
1,292,803.7796 OGN |
0.3727 USDT |
0.3477 USDT |
0.3973 USDT |
0.3908 USDT |
| 2020-07-17 |
0.3263 USDT |
185,144.4655 OGN |
0.3276 USDT |
0.3198 USDT |
0.3300 USDT |
0.3198 USDT |
| 2020-07-16 |
0.3277 USDT |
587,612.1787 OGN |
0.3206 USDT |
0.3159 USDT |
0.3375 USDT |
0.3278 USDT |
| 2020-07-15 |
0.2975 USDT |
407,518.6038 OGN |
0.2882 USDT |
0.2865 USDT |
0.3054 USDT |
0.2999 USDT |
| 2020-07-14 |
0.2973 USDT |
596,484.4527 OGN |
0.2987 USDT |
0.2860 USDT |
0.3150 USDT |
0.2909 USDT |
| 2020-07-13 |
0.2931 USDT |
94,907.6709 OGN |
0.2888 USDT |
0.2884 USDT |
0.2960 USDT |
0.2936 USDT |
| 2020-07-12 |
0.3000 USDT |
524,835.6057 OGN |
0.3047 USDT |
0.2916 USDT |
0.3099 USDT |
0.2930 USDT |
| 2020-07-11 |
0.3106 USDT |
165,688.6579 OGN |
0.3169 USDT |
0.3070 USDT |
0.3184 USDT |
0.3147 USDT |
| 2020-07-10 |
0.3060 USDT |
173,471.0596 OGN |
0.3080 USDT |
0.3050 USDT |
0.3094 USDT |
0.3068 USDT |
| 2020-07-09 |
0.3086 USDT |
354,589.5469 OGN |
0.3126 USDT |
0.3023 USDT |
0.3170 USDT |
0.3107 USDT |
| 2020-07-08 |
0.3272 USDT |
944,356.0930 OGN |
0.3242 USDT |
0.3178 USDT |
0.3400 USDT |
0.3323 USDT |
| 2020-07-07 |
0.2927 USDT |
280,726.3259 OGN |
0.2956 USDT |
0.2873 USDT |
0.2970 USDT |
0.2917 USDT |
| 2020-07-06 |
0.2865 USDT |
622,426.4593 OGN |
0.2839 USDT |
0.2816 USDT |
0.2918 USDT |
0.2889 USDT |
| 2020-07-05 |
0.2808 USDT |
883,174.0893 OGN |
0.2725 USDT |
0.2717 USDT |
0.2859 USDT |
0.2768 USDT |
| 2020-07-04 |
0.2626 USDT |
387,972.5390 OGN |
0.2633 USDT |
0.2600 USDT |
0.2673 USDT |
0.2640 USDT |
| 2020-07-03 |
0.2795 USDT |
511,254.6830 OGN |
0.2693 USDT |
0.2678 USDT |
0.2852 USDT |
0.2786 USDT |
| 2020-07-02 |
0.2582 USDT |
222,770.7255 OGN |
0.2581 USDT |
0.2516 USDT |
0.2653 USDT |
0.2524 USDT |
| 2020-07-01 |
0.2501 USDT |
303,586.9200 OGN |
0.2540 USDT |
0.2450 USDT |
0.2540 USDT |
0.2530 USDT |
| 2020-06-30 |
0.2670 USDT |
93,733.1879 OGN |
0.2700 USDT |
0.2632 USDT |
0.2706 USDT |
0.2674 USDT |