Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.1756 USDT |
214,757.5931 OGN |
0.1722 USDT |
0.1707 USDT |
0.1799 USDT |
0.1787 USDT |
| 2020-10-06 |
0.1700 USDT |
139,224.1069 OGN |
0.1682 USDT |
0.1649 USDT |
0.1739 USDT |
0.1713 USDT |
| 2020-10-05 |
0.1807 USDT |
226,460.8800 OGN |
0.1864 USDT |
0.1721 USDT |
0.1878 USDT |
0.1758 USDT |
| 2020-10-04 |
0.2061 USDT |
171,038.6700 OGN |
0.2068 USDT |
0.2018 USDT |
0.2118 USDT |
0.2042 USDT |
| 2020-10-03 |
0.1958 USDT |
208,668.0400 OGN |
0.1943 USDT |
0.1918 USDT |
0.1998 USDT |
0.1984 USDT |
| 2020-10-02 |
0.2040 USDT |
76,342.5800 OGN |
0.2028 USDT |
0.2022 USDT |
0.2057 USDT |
0.2026 USDT |
| 2020-10-01 |
0.2052 USDT |
169,638.9700 OGN |
0.2035 USDT |
0.2014 USDT |
0.2084 USDT |
0.2046 USDT |
| 2020-09-30 |
0.2155 USDT |
558,532.0486 OGN |
0.2263 USDT |
0.2120 USDT |
0.2266 USDT |
0.2241 USDT |
| 2020-09-29 |
0.2331 USDT |
184,187.8200 OGN |
0.2314 USDT |
0.2281 USDT |
0.2382 USDT |
0.2335 USDT |
| 2020-09-28 |
0.2131 USDT |
84,376.0400 OGN |
0.2136 USDT |
0.2101 USDT |
0.2150 USDT |
0.2134 USDT |
| 2020-09-27 |
0.2193 USDT |
221,891.4000 OGN |
0.2222 USDT |
0.2163 USDT |
0.2230 USDT |
0.2168 USDT |
| 2020-09-26 |
0.2194 USDT |
148,460.2300 OGN |
0.2184 USDT |
0.2151 USDT |
0.2237 USDT |
0.2217 USDT |
| 2020-09-25 |
0.2247 USDT |
122,348.0500 OGN |
0.2242 USDT |
0.2211 USDT |
0.2293 USDT |
0.2255 USDT |
| 2020-09-24 |
0.2262 USDT |
212,178.8300 OGN |
0.2250 USDT |
0.2213 USDT |
0.2300 USDT |
0.2225 USDT |
| 2020-09-23 |
0.2076 USDT |
132,803.6367 OGN |
0.2074 USDT |
0.2044 USDT |
0.2114 USDT |
0.2075 USDT |
| 2020-09-22 |
0.2065 USDT |
319,366.8401 OGN |
0.2196 USDT |
0.1910 USDT |
0.2221 USDT |
0.1940 USDT |
| 2020-09-21 |
0.2028 USDT |
331,260.0785 OGN |
0.1944 USDT |
0.1942 USDT |
0.2097 USDT |
0.2091 USDT |
| 2020-09-20 |
0.1931 USDT |
191,229.0750 OGN |
0.1874 USDT |
0.1851 USDT |
0.2000 USDT |
0.1941 USDT |
| 2020-09-19 |
0.2180 USDT |
260,756.1400 OGN |
0.2193 USDT |
0.2100 USDT |
0.2216 USDT |
0.2202 USDT |
| 2020-09-18 |
0.2276 USDT |
283,487.8861 OGN |
0.2232 USDT |
0.2197 USDT |
0.2417 USDT |
0.2342 USDT |
| 2020-09-17 |
0.2138 USDT |
228,082.3085 OGN |
0.2232 USDT |
0.2088 USDT |
0.2236 USDT |
0.2139 USDT |
| 2020-09-16 |
0.2198 USDT |
90,875.3400 OGN |
0.2182 USDT |
0.2166 USDT |
0.2238 USDT |
0.2238 USDT |
| 2020-09-15 |
0.2274 USDT |
590,976.9309 OGN |
0.2228 USDT |
0.2162 USDT |
0.2367 USDT |
0.2287 USDT |
| 2020-09-14 |
0.2306 USDT |
348,421.9900 OGN |
0.2361 USDT |
0.2211 USDT |
0.2424 USDT |
0.2243 USDT |
| 2020-09-13 |
0.2453 USDT |
207,616.5907 OGN |
0.2447 USDT |
0.2388 USDT |
0.2492 USDT |
0.2466 USDT |
| 2020-09-12 |
0.2316 USDT |
275,284.1637 OGN |
0.2368 USDT |
0.2265 USDT |
0.2404 USDT |
0.2385 USDT |
| 2020-09-11 |
0.2629 USDT |
267,580.6551 OGN |
0.2567 USDT |
0.2561 USDT |
0.2690 USDT |
0.2636 USDT |
| 2020-09-10 |
0.2509 USDT |
166,814.3200 OGN |
0.2513 USDT |
0.2466 USDT |
0.2547 USDT |
0.2501 USDT |
| 2020-09-09 |
0.2573 USDT |
602,537.8827 OGN |
0.2660 USDT |
0.2501 USDT |
0.2704 USDT |
0.2589 USDT |
| 2020-09-08 |
0.2579 USDT |
349,253.6988 OGN |
0.2517 USDT |
0.2506 USDT |
0.2635 USDT |
0.2559 USDT |
| 2020-09-07 |
0.2317 USDT |
304,993.8785 OGN |
0.2376 USDT |
0.2221 USDT |
0.2416 USDT |
0.2305 USDT |
| 2020-09-06 |
0.2446 USDT |
162,620.3143 OGN |
0.2433 USDT |
0.2356 USDT |
0.2583 USDT |
0.2519 USDT |
| 2020-09-05 |
0.2628 USDT |
319,992.1008 OGN |
0.2483 USDT |
0.2478 USDT |
0.2758 USDT |
0.2698 USDT |
| 2020-09-04 |
0.2342 USDT |
516,599.4982 OGN |
0.2606 USDT |
0.2088 USDT |
0.2615 USDT |
0.2314 USDT |
| 2020-09-03 |
0.2964 USDT |
550,204.8952 OGN |
0.2889 USDT |
0.2871 USDT |
0.3196 USDT |
0.2963 USDT |
| 2020-09-02 |
0.3444 USDT |
348,260.1868 OGN |
0.3503 USDT |
0.3340 USDT |
0.3608 USDT |
0.3407 USDT |
| 2020-09-01 |
0.4313 USDT |
419,866.3445 OGN |
0.4503 USDT |
0.4190 USDT |
0.4503 USDT |
0.4395 USDT |
| 2020-08-31 |
0.4479 USDT |
762,702.8280 OGN |
0.4257 USDT |
0.4164 USDT |
0.4700 USDT |
0.4571 USDT |
| 2020-08-30 |
0.4088 USDT |
276,873.0969 OGN |
0.4040 USDT |
0.4035 USDT |
0.4148 USDT |
0.4128 USDT |
| 2020-08-29 |
0.4242 USDT |
367,451.7548 OGN |
0.4276 USDT |
0.4150 USDT |
0.4349 USDT |
0.4208 USDT |
| 2020-08-28 |
0.3920 USDT |
260,344.3941 OGN |
0.3894 USDT |
0.3850 USDT |
0.4028 USDT |
0.4011 USDT |
| 2020-08-27 |
0.4102 USDT |
422,311.0348 OGN |
0.4043 USDT |
0.4029 USDT |
0.4156 USDT |
0.4064 USDT |
| 2020-08-26 |
0.3727 USDT |
256,633.4299 OGN |
0.3820 USDT |
0.3633 USDT |
0.3858 USDT |
0.3796 USDT |
| 2020-08-25 |
0.4095 USDT |
219,790.4590 OGN |
0.4123 USDT |
0.3921 USDT |
0.4185 USDT |
0.4150 USDT |
| 2020-08-24 |
0.3831 USDT |
334,536.8438 OGN |
0.3903 USDT |
0.3691 USDT |
0.4001 USDT |
0.3955 USDT |
| 2020-08-23 |
0.4233 USDT |
230,638.2548 OGN |
0.4207 USDT |
0.4160 USDT |
0.4309 USDT |
0.4269 USDT |
| 2020-08-22 |
0.4082 USDT |
118,096.5651 OGN |
0.4054 USDT |
0.4032 USDT |
0.4161 USDT |
0.4155 USDT |
| 2020-08-21 |
0.3979 USDT |
198,563.2487 OGN |
0.4006 USDT |
0.3951 USDT |
0.4065 USDT |
0.4036 USDT |
| 2020-08-20 |
0.3983 USDT |
264,772.2556 OGN |
0.4094 USDT |
0.3839 USDT |
0.4131 USDT |
0.3911 USDT |
| 2020-08-19 |
0.4349 USDT |
184,525.8710 OGN |
0.4485 USDT |
0.4220 USDT |
0.4489 USDT |
0.4254 USDT |