Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0227 USDT |
1,838,718.3500 OGN |
0.0228 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2026-02-06 |
0.0220 USDT |
5,912,426.7000 OGN |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0228 USDT |
| 2026-02-05 |
0.0240 USDT |
1,552,101.4100 OGN |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-02-04 |
0.0248 USDT |
1,289,858.3900 OGN |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2026-02-03 |
0.0245 USDT |
15,584,707.1000 OGN |
0.0249 USDT |
0.0233 USDT |
0.0241 USDT |
0.0244 USDT |
| 2026-02-02 |
0.0238 USDT |
3,039,493.3000 OGN |
0.0237 USDT |
0.0229 USDT |
0.0234 USDT |
0.0250 USDT |
| 2026-02-01 |
0.0240 USDT |
2,203,352.1800 OGN |
0.0243 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2026-01-31 |
0.0260 USDT |
6,187,885.7000 OGN |
0.0279 USDT |
0.0234 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-01-30 |
0.0277 USDT |
1,745,695.2200 OGN |
0.0284 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-29 |
0.0284 USDT |
2,226,704.4900 OGN |
0.0293 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-01-28 |
0.0304 USDT |
1,243,358.3500 OGN |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2026-01-27 |
0.0302 USDT |
1,358,777.1400 OGN |
0.0302 USDT |
0.0296 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-01-26 |
0.0294 USDT |
1,046,457.2500 OGN |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0295 USDT |
| 2026-01-25 |
0.0304 USDT |
110,235.2000 OGN |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-01-24 |
0.0304 USDT |
382,610.5400 OGN |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0304 USDT |
| 2026-01-23 |
0.0302 USDT |
616,831.0000 OGN |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2026-01-22 |
0.0306 USDT |
447,043.9700 OGN |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-21 |
0.0302 USDT |
1,900,996.7000 OGN |
0.0302 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0302 USDT |
1,798,287.0300 OGN |
0.0309 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-19 |
0.0307 USDT |
1,433,779.1200 OGN |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0310 USDT |
| 2026-01-18 |
0.0331 USDT |
820,476.7600 OGN |
0.0331 USDT |
0.0326 USDT |
0.0326 USDT |
0.0333 USDT |
| 2026-01-17 |
0.0332 USDT |
68,207.6212 OGN |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-01-16 |
0.0331 USDT |
64,266.4100 OGN |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2026-01-15 |
0.0331 USDT |
1,673,723.4400 OGN |
0.0335 USDT |
0.0324 USDT |
0.0326 USDT |
0.0330 USDT |
| 2026-01-14 |
0.0336 USDT |
8,515,982.5100 OGN |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2026-01-13 |
0.0337 USDT |
18,870,266.3977 OGN |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0341 USDT |
| 2026-01-12 |
0.0311 USDT |
4,388,033.3400 OGN |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0312 USDT |
| 2026-01-11 |
0.0316 USDT |
1,374,313.3800 OGN |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2026-01-10 |
0.0316 USDT |
3,954,283.0600 OGN |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0317 USDT |
| 2026-01-09 |
0.0313 USDT |
3,570,442.9034 OGN |
0.0313 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-08 |
0.0313 USDT |
5,513,617.6300 OGN |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2026-01-07 |
0.0331 USDT |
2,265,214.7600 OGN |
0.0331 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |
| 2026-01-06 |
0.0325 USDT |
3,541,752.1200 OGN |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2026-01-05 |
0.0329 USDT |
6,686,150.1700 OGN |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0325 USDT |
| 2026-01-04 |
0.0314 USDT |
1,668,262.6400 OGN |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2026-01-03 |
0.0311 USDT |
3,572,456.9700 OGN |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2026-01-02 |
0.0307 USDT |
5,014,441.8600 OGN |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2026-01-01 |
0.0299 USDT |
2,617,648.0600 OGN |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-12-31 |
0.0307 USDT |
4,941,951.2600 OGN |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-30 |
0.0316 USDT |
22,506,260.2300 OGN |
0.0320 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-12-29 |
0.0302 USDT |
3,127,774.7000 OGN |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-12-28 |
0.0299 USDT |
2,555,310.3200 OGN |
0.0300 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-12-27 |
0.0295 USDT |
3,265,136.6831 OGN |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-12-26 |
0.0293 USDT |
5,737,476.8600 OGN |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-12-25 |
0.0301 USDT |
3,244,757.3900 OGN |
0.0302 USDT |
0.0296 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-12-24 |
0.0300 USDT |
3,684,787.4600 OGN |
0.0304 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-12-23 |
0.0313 USDT |
661,134.2900 OGN |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-12-22 |
0.0313 USDT |
1,373,579.6800 OGN |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-12-21 |
0.0311 USDT |
3,333,236.3900 OGN |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-12-20 |
0.0316 USDT |
2,165,482.5400 OGN |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0316 USDT |