Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0366 USDT |
1,938,748.7000 OGN |
0.0369 USDT |
0.0358 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-03 |
0.0364 USDT |
2,802,688.2300 OGN |
0.0358 USDT |
0.0357 USDT |
0.0358 USDT |
0.0369 USDT |
| 2025-12-02 |
0.0353 USDT |
2,824,633.7300 OGN |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0362 USDT |
| 2025-12-01 |
0.0346 USDT |
1,949,714.9700 OGN |
0.0361 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-11-30 |
0.0365 USDT |
353,056.0600 OGN |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0369 USDT |
1,073,185.2700 OGN |
0.0371 USDT |
0.0362 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-11-28 |
0.0373 USDT |
1,276,309.8100 OGN |
0.0369 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-11-27 |
0.0374 USDT |
3,991,889.0400 OGN |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-11-26 |
0.0369 USDT |
5,664,501.9800 OGN |
0.0371 USDT |
0.0361 USDT |
0.0363 USDT |
0.0376 USDT |
| 2025-11-25 |
0.0369 USDT |
12,228,586.0400 OGN |
0.0371 USDT |
0.0359 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-11-24 |
0.0356 USDT |
24,224,395.2200 OGN |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0369 USDT |
| 2025-11-23 |
0.0360 USDT |
9,326,528.6400 OGN |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-11-22 |
0.0353 USDT |
17,457,264.8900 OGN |
0.0355 USDT |
0.0346 USDT |
0.0354 USDT |
0.0349 USDT |
| 2025-11-21 |
0.0376 USDT |
912,777.3000 OGN |
0.0373 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-20 |
0.0391 USDT |
7,317,473.4700 OGN |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-11-19 |
0.0390 USDT |
42,454,343.5700 OGN |
0.0388 USDT |
0.0367 USDT |
0.0375 USDT |
0.0387 USDT |
| 2025-11-18 |
0.0401 USDT |
27,090,801.1000 OGN |
0.0397 USDT |
0.0388 USDT |
0.0397 USDT |
0.0407 USDT |
| 2025-11-17 |
0.0404 USDT |
24,422,967.6300 OGN |
0.0400 USDT |
0.0392 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-11-16 |
0.0411 USDT |
76,235,493.6300 OGN |
0.0396 USDT |
0.0391 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-11-15 |
0.0390 USDT |
987,043.1700 OGN |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0391 USDT |
| 2025-11-14 |
0.0381 USDT |
827,315.0000 OGN |
0.0389 USDT |
0.0371 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-11-13 |
0.0407 USDT |
347,289.3200 OGN |
0.0405 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-11-12 |
0.0415 USDT |
789,472.1200 OGN |
0.0411 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-11-11 |
0.0426 USDT |
13,681,533.7100 OGN |
0.0435 USDT |
0.0411 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-11-10 |
0.0438 USDT |
17,666,246.0600 OGN |
0.0434 USDT |
0.0425 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-11-09 |
0.0434 USDT |
27,252,507.8800 OGN |
0.0450 USDT |
0.0423 USDT |
0.0430 USDT |
0.0437 USDT |
| 2025-11-08 |
0.0425 USDT |
2,665,650.9200 OGN |
0.0426 USDT |
0.0414 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-11-07 |
0.0412 USDT |
13,695,962.6129 OGN |
0.0400 USDT |
0.0387 USDT |
0.0395 USDT |
0.0426 USDT |
| 2025-11-06 |
0.0396 USDT |
8,300,262.7200 OGN |
0.0397 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-11-05 |
0.0376 USDT |
20,862,957.8300 OGN |
0.0385 USDT |
0.0360 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-11-04 |
0.0426 USDT |
7,425,529.7400 OGN |
0.0423 USDT |
0.0421 USDT |
0.0428 USDT |
0.0431 USDT |
| 2025-11-03 |
0.0431 USDT |
19,858,734.6100 OGN |
0.0438 USDT |
0.0405 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0458 USDT |
2,562,741.3100 OGN |
0.0461 USDT |
0.0449 USDT |
0.0455 USDT |
0.0457 USDT |
| 2025-11-01 |
0.0457 USDT |
8,380,417.6200 OGN |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0458 USDT |
| 2025-10-31 |
0.0453 USDT |
8,321,795.8200 OGN |
0.0446 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-30 |
0.0454 USDT |
12,540,220.2400 OGN |
0.0463 USDT |
0.0431 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-10-29 |
0.0470 USDT |
19,570,639.1500 OGN |
0.0469 USDT |
0.0462 USDT |
0.0468 USDT |
0.0475 USDT |
| 2025-10-28 |
0.0484 USDT |
6,871,664.2400 OGN |
0.0486 USDT |
0.0476 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-10-27 |
0.0499 USDT |
5,153,897.4100 OGN |
0.0495 USDT |
0.0494 USDT |
0.0498 USDT |
0.0499 USDT |
| 2025-10-26 |
0.0475 USDT |
781,730.1100 OGN |
0.0476 USDT |
0.0472 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-10-25 |
0.0473 USDT |
5,553,007.7800 OGN |
0.0473 USDT |
0.0469 USDT |
0.0471 USDT |
0.0475 USDT |
| 2025-10-24 |
0.0477 USDT |
4,503,454.1300 OGN |
0.0470 USDT |
0.0469 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-10-23 |
0.0468 USDT |
9,429,630.5600 OGN |
0.0461 USDT |
0.0460 USDT |
0.0464 USDT |
0.0470 USDT |
| 2025-10-22 |
0.0471 USDT |
3,901,297.1100 OGN |
0.0474 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-10-21 |
0.0476 USDT |
5,068,121.7700 OGN |
0.0490 USDT |
0.0470 USDT |
0.0474 USDT |
0.0479 USDT |
| 2025-10-20 |
0.0494 USDT |
2,495,752.7100 OGN |
0.0500 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-10-19 |
0.0488 USDT |
10,571,259.5000 OGN |
0.0481 USDT |
0.0472 USDT |
0.0480 USDT |
0.0496 USDT |
| 2025-10-18 |
0.0482 USDT |
3,474,943.7119 OGN |
0.0479 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-10-17 |
0.0471 USDT |
16,540,391.6800 OGN |
0.0485 USDT |
0.0452 USDT |
0.0463 USDT |
0.0471 USDT |
| 2025-10-16 |
0.0505 USDT |
6,912,615.8800 OGN |
0.0503 USDT |
0.0497 USDT |
0.0505 USDT |
0.0505 USDT |