Crypto exchange Huobi

Market Origin Protocol (OGN) / Tether (USDT)

Identifier on Huobi: ognusdt
123...1112
Date Price Volume Open Low High Close
2022-01-16 0.5357 USDT 52,478.8824 OGN 0.5329 USDT 0.5272 USDT 0.5348 USDT 0.5353 USDT
2022-01-15 0.5282 USDT 178,879.9935 OGN 0.5220 USDT 0.5178 USDT 0.5205 USDT 0.5354 USDT
2022-01-14 0.5136 USDT 247,864.9645 OGN 0.5115 USDT 0.4979 USDT 0.5053 USDT 0.5228 USDT
2022-01-13 0.5352 USDT 214,597.1346 OGN 0.5385 USDT 0.5126 USDT 0.5177 USDT 0.5160 USDT
2022-01-12 0.5318 USDT 258,221.8187 OGN 0.5156 USDT 0.5138 USDT 0.5181 USDT 0.5427 USDT
2022-01-11 0.5037 USDT 105,201.2024 OGN 0.4957 USDT 0.4905 USDT 0.4968 USDT 0.5142 USDT
2022-01-10 0.4981 USDT 300,318.6045 OGN 0.5282 USDT 0.4729 USDT 0.4930 USDT 0.4964 USDT
2022-01-09 0.5273 USDT 220,601.6318 OGN 0.5161 USDT 0.5130 USDT 0.5208 USDT 0.5336 USDT
2022-01-08 0.5398 USDT 392,349.6981 OGN 0.5473 USDT 0.5000 USDT 0.5105 USDT 0.5191 USDT
2022-01-07 0.5585 USDT 729,947.9301 OGN 0.5920 USDT 0.5322 USDT 0.5555 USDT 0.5547 USDT
2022-01-06 0.5859 USDT 457,370.8589 OGN 0.5937 USDT 0.5664 USDT 0.5802 USDT 0.5938 USDT
2022-01-05 0.6650 USDT 677,005.9302 OGN 0.6608 USDT 0.6125 USDT 0.6667 USDT 0.6273 USDT
2022-01-04 0.6586 USDT 452,428.6647 OGN 0.6413 USDT 0.6210 USDT 0.6323 USDT 0.6577 USDT
2022-01-03 0.6425 USDT 486,338.0159 OGN 0.6404 USDT 0.6230 USDT 0.6341 USDT 0.6390 USDT
2022-01-02 0.6316 USDT 173,211.6329 OGN 0.6325 USDT 0.6151 USDT 0.6222 USDT 0.6394 USDT
2022-01-01 0.6215 USDT 145,785.2533 OGN 0.6148 USDT 0.6107 USDT 0.6170 USDT 0.6246 USDT
2021-12-31 0.6353 USDT 360,863.6300 OGN 0.6312 USDT 0.5979 USDT 0.6078 USDT 0.6165 USDT
2021-12-30 0.6337 USDT 287,414.5427 OGN 0.6290 USDT 0.6100 USDT 0.6247 USDT 0.6313 USDT
2021-12-29 0.6383 USDT 327,521.8082 OGN 0.6402 USDT 0.6175 USDT 0.6348 USDT 0.6354 USDT
2021-12-28 0.6806 USDT 851,295.5853 OGN 0.7230 USDT 0.6394 USDT 0.6520 USDT 0.6478 USDT
2021-12-27 0.7420 USDT 523,235.9806 OGN 0.7307 USDT 0.7195 USDT 0.7338 USDT 0.7259 USDT
2021-12-26 0.7121 USDT 827,157.7731 OGN 0.7181 USDT 0.6864 USDT 0.7005 USDT 0.7343 USDT
2021-12-25 0.7079 USDT 804,089.7436 OGN 0.6738 USDT 0.6681 USDT 0.6804 USDT 0.7223 USDT
2021-12-24 0.6832 USDT 531,912.0878 OGN 0.6855 USDT 0.6574 USDT 0.6805 USDT 0.6812 USDT
2021-12-23 0.6770 USDT 464,140.1872 OGN 0.6361 USDT 0.6250 USDT 0.6377 USDT 0.6867 USDT
2021-12-22 0.6512 USDT 347,986.4599 OGN 0.6263 USDT 0.6156 USDT 0.6230 USDT 0.6612 USDT
2021-12-21 0.6108 USDT 200,257.9767 OGN 0.6094 USDT 0.5920 USDT 0.5944 USDT 0.6232 USDT
2021-12-20 0.6407 USDT 2,293,853.3202 OGN 0.6023 USDT 0.5792 USDT 0.5923 USDT 0.6269 USDT
2021-12-19 0.6042 USDT 148,772.8882 OGN 0.6027 USDT 0.5929 USDT 0.5965 USDT 0.5965 USDT
2021-12-18 0.6014 USDT 122,109.2120 OGN 0.6007 USDT 0.5813 USDT 0.5912 USDT 0.6072 USDT
2021-12-17 0.6074 USDT 198,095.1503 OGN 0.6189 USDT 0.5818 USDT 0.5982 USDT 0.5935 USDT
2021-12-16 0.6449 USDT 157,260.9558 OGN 0.6209 USDT 0.6156 USDT 0.6213 USDT 0.6464 USDT
2021-12-15 0.6050 USDT 414,340.5045 OGN 0.6081 USDT 0.5685 USDT 0.5762 USDT 0.6293 USDT
2021-12-14 0.5962 USDT 443,925.4859 OGN 0.5942 USDT 0.5778 USDT 0.5919 USDT 0.6076 USDT
2021-12-13 0.6245 USDT 643,587.6441 OGN 0.6833 USDT 0.5808 USDT 0.5931 USDT 0.5967 USDT
2021-12-12 0.6684 USDT 308,818.7154 OGN 0.6730 USDT 0.6508 USDT 0.6591 USDT 0.6871 USDT
2021-12-11 0.6555 USDT 568,583.6747 OGN 0.6343 USDT 0.6215 USDT 0.6444 USDT 0.6677 USDT
2021-12-10 0.6673 USDT 1,925,175.5489 OGN 0.6671 USDT 0.6421 USDT 0.6543 USDT 0.6590 USDT
2021-12-09 0.7087 USDT 567,573.3864 OGN 0.7341 USDT 0.6663 USDT 0.6766 USDT 0.6669 USDT
2021-12-08 0.7309 USDT 1,305,817.2607 OGN 0.7219 USDT 0.6923 USDT 0.7130 USDT 0.7317 USDT
2021-12-07 0.7519 USDT 768,655.8303 OGN 0.7468 USDT 0.7193 USDT 0.7349 USDT 0.7275 USDT
2021-12-06 0.7080 USDT 1,201,198.5529 OGN 0.7488 USDT 0.6583 USDT 0.6813 USDT 0.7415 USDT
2021-12-05 0.7655 USDT 882,443.2972 OGN 0.8054 USDT 0.7092 USDT 0.7382 USDT 0.7233 USDT
2021-12-04 0.7510 USDT 3,123,007.7687 OGN 0.9561 USDT 0.6033 USDT 0.7418 USDT 0.8092 USDT
2021-12-03 1.0111 USDT 1,359,581.4618 OGN 1.0005 USDT 0.9258 USDT 0.9771 USDT 0.9721 USDT
2021-12-02 1.0000 USDT 639,286.8807 OGN 1.0274 USDT 0.9701 USDT 0.9950 USDT 1.0006 USDT
2021-12-01 1.0400 USDT 1,073,797.7206 OGN 1.0000 USDT 0.9953 USDT 1.0119 USDT 1.0165 USDT
2021-11-30 1.0152 USDT 769,298.4930 OGN 1.0248 USDT 0.9830 USDT 1.0086 USDT 1.0074 USDT
2021-11-29 1.0287 USDT 620,603.0031 OGN 1.0322 USDT 1.0004 USDT 1.0144 USDT 1.0297 USDT
2021-11-28 0.9937 USDT 1,574,868.7718 OGN 1.0427 USDT 0.9359 USDT 0.9836 USDT 0.9991 USDT
123...1112