Crypto exchange Huobi

Market OracleChain (OCT) / Tether (USDT)

Identifier on Huobi: octusdt
Date Price Volume Open Low High Close
2022-09-30 0.3270 USDT 3,238,603.6217 OCT 0.3244 USDT 0.3237 USDT 0.3252 USDT 0.3283 USDT
2022-09-29 0.3232 USDT 4,394,647.4689 OCT 0.3248 USDT 0.3176 USDT 0.3221 USDT 0.3224 USDT
2022-09-28 0.3275 USDT 2,933,820.1891 OCT 0.3290 USDT 0.3225 USDT 0.3265 USDT 0.3269 USDT
2022-09-27 0.3368 USDT 3,635,267.1254 OCT 0.3295 USDT 0.3288 USDT 0.3300 USDT 0.3295 USDT
2022-09-26 0.3324 USDT 3,466,661.2791 OCT 0.3336 USDT 0.3230 USDT 0.3295 USDT 0.3291 USDT
2022-09-25 0.3396 USDT 1,427,048.0222 OCT 0.3445 USDT 0.3288 USDT 0.3342 USDT 0.3338 USDT
2022-09-24 0.3472 USDT 72,532.8265 OCT 0.3466 USDT 0.3441 USDT 0.3457 USDT 0.3507 USDT
2022-09-23 0.3475 USDT 1,763,288.1923 OCT 0.3533 USDT 0.3389 USDT 0.3399 USDT 0.3399 USDT
2022-09-22 0.3463 USDT 1,462,995.5842 OCT 0.3395 USDT 0.3360 USDT 0.3458 USDT 0.3523 USDT
2022-09-21 0.3508 USDT 3,566,229.0953 OCT 0.3503 USDT 0.3339 USDT 0.3468 USDT 0.3418 USDT
2022-09-20 0.3593 USDT 3,642,110.3565 OCT 0.3667 USDT 0.3467 USDT 0.3559 USDT 0.3572 USDT
2022-09-19 0.3578 USDT 3,730,940.4687 OCT 0.3550 USDT 0.3472 USDT 0.3550 USDT 0.3628 USDT
2022-09-18 0.3685 USDT 3,721,476.2637 OCT 0.3698 USDT 0.3602 USDT 0.3628 USDT 0.3622 USDT
2022-09-17 0.3671 USDT 3,956,092.9889 OCT 0.3654 USDT 0.3599 USDT 0.3643 USDT 0.3696 USDT
2022-09-16 0.3651 USDT 3,966,669.8983 OCT 0.3698 USDT 0.3553 USDT 0.3617 USDT 0.3614 USDT
2022-09-15 0.3747 USDT 3,897,870.8251 OCT 0.3787 USDT 0.3686 USDT 0.3702 USDT 0.3693 USDT
2022-09-14 0.3798 USDT 3,889,036.2896 OCT 0.3811 USDT 0.3731 USDT 0.3769 USDT 0.3757 USDT
2022-09-13 0.3998 USDT 3,827,266.8222 OCT 0.4124 USDT 0.3792 USDT 0.3826 USDT 0.3793 USDT
2022-09-12 0.4029 USDT 3,388,071.2598 OCT 0.3979 USDT 0.3834 USDT 0.3887 USDT 0.4067 USDT
2022-09-11 0.3948 USDT 4,129,739.1679 OCT 0.3972 USDT 0.3828 USDT 0.3910 USDT 0.3966 USDT
2022-09-10 0.4012 USDT 3,572,963.0275 OCT 0.4058 USDT 0.3745 USDT 0.3995 USDT 0.3925 USDT
2022-09-09 0.4011 USDT 3,223,551.6060 OCT 0.3931 USDT 0.3845 USDT 0.3941 USDT 0.4053 USDT
2022-09-08 0.3904 USDT 4,920,430.7530 OCT 0.3855 USDT 0.3798 USDT 0.3915 USDT 0.3964 USDT
2022-09-07 0.3774 USDT 4,923,329.5244 OCT 0.3674 USDT 0.3663 USDT 0.3782 USDT 0.3862 USDT
2022-09-06 0.3898 USDT 4,023,887.5456 OCT 0.3883 USDT 0.3698 USDT 0.3804 USDT 0.3708 USDT
2022-09-05 0.3897 USDT 3,866,563.2361 OCT 0.3939 USDT 0.3830 USDT 0.3871 USDT 0.3875 USDT
2022-09-04 0.3903 USDT 3,411,293.3973 OCT 0.3895 USDT 0.3817 USDT 0.3891 USDT 0.3925 USDT
2022-09-03 0.3891 USDT 4,001,336.7488 OCT 0.3847 USDT 0.3789 USDT 0.3885 USDT 0.3907 USDT
2022-09-02 0.3985 USDT 3,343,380.2845 OCT 0.4001 USDT 0.3859 USDT 0.3949 USDT 0.3899 USDT
2022-09-01 0.4017 USDT 3,857,084.9859 OCT 0.3985 USDT 0.3943 USDT 0.4002 USDT 0.3993 USDT
2022-08-31 0.3968 USDT 3,552,105.4769 OCT 0.3948 USDT 0.3885 USDT 0.3917 USDT 0.3981 USDT
2022-08-30 0.3813 USDT 3,456,372.1238 OCT 0.3743 USDT 0.3701 USDT 0.3747 USDT 0.3838 USDT
2022-08-29 0.3630 USDT 4,339,310.3032 OCT 0.3516 USDT 0.3494 USDT 0.3519 USDT 0.3711 USDT
2022-08-28 0.3668 USDT 4,054,048.9694 OCT 0.3706 USDT 0.3474 USDT 0.3562 USDT 0.3665 USDT
2022-08-27 0.3732 USDT 4,154,155.1540 OCT 0.3761 USDT 0.3651 USDT 0.3692 USDT 0.3698 USDT
2022-08-26 0.4024 USDT 4,072,629.3925 OCT 0.4133 USDT 0.3757 USDT 0.3822 USDT 0.3774 USDT
2022-08-25 0.4162 USDT 3,282,049.0681 OCT 0.4202 USDT 0.4088 USDT 0.4108 USDT 0.4106 USDT
2022-08-24 0.4118 USDT 3,263,786.0437 OCT 0.4136 USDT 0.3980 USDT 0.4082 USDT 0.4174 USDT
2022-08-23 0.4115 USDT 3,448,073.9259 OCT 0.3955 USDT 0.3943 USDT 0.3970 USDT 0.4176 USDT
2022-08-22 0.4030 USDT 3,523,258.2077 OCT 0.4113 USDT 0.3887 USDT 0.3963 USDT 0.3952 USDT
2022-08-21 0.4014 USDT 3,642,024.9524 OCT 0.3945 USDT 0.3913 USDT 0.3946 USDT 0.4083 USDT
2022-08-20 0.3949 USDT 3,635,796.4823 OCT 0.3963 USDT 0.3816 USDT 0.3840 USDT 0.3818 USDT
2022-08-19 0.4043 USDT 3,659,891.3004 OCT 0.4229 USDT 0.3902 USDT 0.4004 USDT 0.4038 USDT
2022-08-18 0.4365 USDT 2,901,762.3076 OCT 0.4318 USDT 0.4271 USDT 0.4319 USDT 0.4311 USDT
2022-08-17 0.4515 USDT 3,038,448.6771 OCT 0.4635 USDT 0.4256 USDT 0.4345 USDT 0.4419 USDT
2022-08-16 0.4658 USDT 3,086,602.2136 OCT 0.4512 USDT 0.4361 USDT 0.4485 USDT 0.4664 USDT
2022-08-15 0.4537 USDT 3,305,341.5226 OCT 0.4623 USDT 0.4434 USDT 0.4477 USDT 0.4467 USDT
2022-08-14 0.4927 USDT 3,077,848.3224 OCT 0.5136 USDT 0.4524 USDT 0.4574 USDT 0.4633 USDT
2022-08-13 0.5307 USDT 2,845,357.5424 OCT 0.5394 USDT 0.5130 USDT 0.5214 USDT 0.5203 USDT
2022-08-12 0.5310 USDT 2,886,736.1803 OCT 0.5398 USDT 0.5160 USDT 0.5261 USDT 0.5343 USDT