Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.3492 USDT |
277,731.4395 OCT |
0.3391 USDT |
0.3383 USDT |
0.3493 USDT |
0.3467 USDT |
| 2024-04-19 |
0.3358 USDT |
860,754.2502 OCT |
0.3363 USDT |
0.3086 USDT |
0.3203 USDT |
0.3341 USDT |
| 2024-04-18 |
0.3277 USDT |
523,567.6602 OCT |
0.3190 USDT |
0.3090 USDT |
0.3203 USDT |
0.3353 USDT |
| 2024-04-17 |
0.3266 USDT |
492,201.0970 OCT |
0.3323 USDT |
0.3140 USDT |
0.3191 USDT |
0.3189 USDT |
| 2024-04-16 |
0.3151 USDT |
689,410.7139 OCT |
0.3098 USDT |
0.3004 USDT |
0.3163 USDT |
0.3228 USDT |
| 2024-04-15 |
0.3237 USDT |
702,080.2279 OCT |
0.3272 USDT |
0.3053 USDT |
0.3157 USDT |
0.3138 USDT |
| 2024-04-14 |
0.3200 USDT |
752,788.5642 OCT |
0.3310 USDT |
0.2984 USDT |
0.3160 USDT |
0.3131 USDT |
| 2024-04-13 |
0.3372 USDT |
749,435.4709 OCT |
0.3418 USDT |
0.3174 USDT |
0.3348 USDT |
0.3179 USDT |
| 2024-04-12 |
0.3772 USDT |
517,858.3014 OCT |
0.3878 USDT |
0.3253 USDT |
0.3519 USDT |
0.3439 USDT |
| 2024-04-11 |
0.3931 USDT |
582,206.7169 OCT |
0.3970 USDT |
0.3750 USDT |
0.3842 USDT |
0.3915 USDT |
| 2024-04-10 |
0.3921 USDT |
561,221.5595 OCT |
0.3996 USDT |
0.3727 USDT |
0.3895 USDT |
0.3965 USDT |
| 2024-04-09 |
0.4097 USDT |
617,232.3214 OCT |
0.4166 USDT |
0.3973 USDT |
0.4041 USDT |
0.4023 USDT |
| 2024-04-08 |
0.4088 USDT |
346,849.3705 OCT |
0.3934 USDT |
0.3928 USDT |
0.4035 USDT |
0.4077 USDT |
| 2024-04-07 |
0.4033 USDT |
398,146.4363 OCT |
0.4010 USDT |
0.3900 USDT |
0.3952 USDT |
0.4015 USDT |
| 2024-04-06 |
0.4137 USDT |
446,431.2587 OCT |
0.4372 USDT |
0.3898 USDT |
0.4012 USDT |
0.3969 USDT |
| 2024-04-05 |
0.4137 USDT |
403,286.3375 OCT |
0.4124 USDT |
0.3990 USDT |
0.4082 USDT |
0.4186 USDT |
| 2024-04-04 |
0.4195 USDT |
410,945.5134 OCT |
0.4014 USDT |
0.3929 USDT |
0.4062 USDT |
0.4306 USDT |
| 2024-04-03 |
0.4210 USDT |
567,830.8729 OCT |
0.3856 USDT |
0.3840 USDT |
0.4107 USDT |
0.4067 USDT |
| 2024-04-02 |
0.3875 USDT |
450,955.2859 OCT |
0.3912 USDT |
0.3780 USDT |
0.3855 USDT |
0.3869 USDT |
| 2024-04-01 |
0.3933 USDT |
522,626.9198 OCT |
0.4088 USDT |
0.3767 USDT |
0.3838 USDT |
0.3816 USDT |
| 2024-03-31 |
0.4096 USDT |
469,629.0322 OCT |
0.4099 USDT |
0.4011 USDT |
0.4046 USDT |
0.4028 USDT |
| 2024-03-30 |
0.4131 USDT |
398,769.8279 OCT |
0.4282 USDT |
0.3973 USDT |
0.4084 USDT |
0.4159 USDT |
| 2024-03-29 |
0.4385 USDT |
475,475.2044 OCT |
0.4540 USDT |
0.4182 USDT |
0.4225 USDT |
0.4214 USDT |
| 2024-03-28 |
0.4611 USDT |
410,174.0831 OCT |
0.4808 USDT |
0.4353 USDT |
0.4579 USDT |
0.4592 USDT |
| 2024-03-27 |
0.4849 USDT |
505,760.1407 OCT |
0.4793 USDT |
0.4493 USDT |
0.4844 USDT |
0.4702 USDT |
| 2024-03-26 |
0.4615 USDT |
414,289.4315 OCT |
0.4477 USDT |
0.4430 USDT |
0.4516 USDT |
0.4660 USDT |
| 2024-03-25 |
0.4483 USDT |
475,161.5686 OCT |
0.4367 USDT |
0.4319 USDT |
0.4415 USDT |
0.4555 USDT |
| 2024-03-24 |
0.4247 USDT |
460,588.4506 OCT |
0.4273 USDT |
0.4106 USDT |
0.4218 USDT |
0.4328 USDT |
| 2024-03-23 |
0.4187 USDT |
496,477.2353 OCT |
0.3994 USDT |
0.3894 USDT |
0.4037 USDT |
0.4296 USDT |
| 2024-03-22 |
0.4309 USDT |
405,942.2648 OCT |
0.4387 USDT |
0.3997 USDT |
0.4138 USDT |
0.4125 USDT |
| 2024-03-21 |
0.4457 USDT |
567,254.7474 OCT |
0.4576 USDT |
0.4245 USDT |
0.4358 USDT |
0.4351 USDT |
| 2024-03-20 |
0.4367 USDT |
627,029.0658 OCT |
0.4381 USDT |
0.4201 USDT |
0.4349 USDT |
0.4595 USDT |
| 2024-03-19 |
0.4429 USDT |
758,850.7579 OCT |
0.4543 USDT |
0.4058 USDT |
0.4363 USDT |
0.4487 USDT |
| 2024-03-18 |
0.5345 USDT |
339,265.7983 OCT |
0.5180 USDT |
0.4700 USDT |
0.4719 USDT |
0.4704 USDT |
| 2024-03-17 |
0.5460 USDT |
535,441.7510 OCT |
0.5734 USDT |
0.5143 USDT |
0.5243 USDT |
0.5193 USDT |
| 2024-03-16 |
0.5595 USDT |
401,629.7393 OCT |
0.5283 USDT |
0.5203 USDT |
0.5310 USDT |
0.5845 USDT |
| 2024-03-15 |
0.5661 USDT |
682,599.1099 OCT |
0.5961 USDT |
0.5140 USDT |
0.5282 USDT |
0.5258 USDT |
| 2024-03-14 |
0.6745 USDT |
279,268.7764 OCT |
0.7104 USDT |
0.6070 USDT |
0.6493 USDT |
0.6470 USDT |
| 2024-03-13 |
0.6406 USDT |
438,188.5294 OCT |
0.5705 USDT |
0.5600 USDT |
0.5799 USDT |
0.6905 USDT |
| 2024-03-12 |
0.5018 USDT |
620,423.0634 OCT |
0.4689 USDT |
0.4445 USDT |
0.4635 USDT |
0.5612 USDT |
| 2024-03-11 |
0.4680 USDT |
717,631.4104 OCT |
0.4114 USDT |
0.4011 USDT |
0.4209 USDT |
0.4691 USDT |
| 2024-03-10 |
0.4133 USDT |
401,864.0181 OCT |
0.4149 USDT |
0.3890 USDT |
0.4109 USDT |
0.4086 USDT |
| 2024-03-09 |
0.4241 USDT |
628,622.9451 OCT |
0.4216 USDT |
0.4035 USDT |
0.4161 USDT |
0.4108 USDT |
| 2024-03-08 |
0.4059 USDT |
747,083.6258 OCT |
0.4128 USDT |
0.3883 USDT |
0.3989 USDT |
0.4215 USDT |
| 2024-03-07 |
0.4020 USDT |
545,130.4804 OCT |
0.4092 USDT |
0.3788 USDT |
0.3983 USDT |
0.4091 USDT |
| 2024-03-06 |
0.3463 USDT |
1,017,356.4157 OCT |
0.3393 USDT |
0.3141 USDT |
0.3335 USDT |
0.3948 USDT |
| 2024-03-05 |
0.3509 USDT |
1,010,477.5314 OCT |
0.3591 USDT |
0.3172 USDT |
0.3329 USDT |
0.3228 USDT |
| 2024-03-04 |
0.3546 USDT |
905,712.8066 OCT |
0.3472 USDT |
0.3443 USDT |
0.3474 USDT |
0.3565 USDT |
| 2024-03-03 |
0.3422 USDT |
627,957.9527 OCT |
0.3525 USDT |
0.3202 USDT |
0.3317 USDT |
0.3523 USDT |
| 2024-03-02 |
0.3383 USDT |
761,737.4572 OCT |
0.3273 USDT |
0.3242 USDT |
0.3283 USDT |
0.3485 USDT |