Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2746 USDT |
774,818.5750 OCT |
0.2855 USDT |
0.2664 USDT |
0.2742 USDT |
0.2791 USDT |
| 2024-01-23 |
0.2825 USDT |
661,975.7312 OCT |
0.2944 USDT |
0.2620 USDT |
0.2751 USDT |
0.2762 USDT |
| 2024-01-22 |
0.3021 USDT |
551,426.8398 OCT |
0.3112 USDT |
0.2892 USDT |
0.3001 USDT |
0.2999 USDT |
| 2024-01-21 |
0.3016 USDT |
662,903.2463 OCT |
0.2886 USDT |
0.2886 USDT |
0.2947 USDT |
0.3075 USDT |
| 2024-01-20 |
0.2789 USDT |
684,025.2777 OCT |
0.2841 USDT |
0.2748 USDT |
0.2776 USDT |
0.2787 USDT |
| 2024-01-19 |
0.2876 USDT |
952,098.1169 OCT |
0.2879 USDT |
0.2764 USDT |
0.2880 USDT |
0.2869 USDT |
| 2024-01-18 |
0.2971 USDT |
728,071.9901 OCT |
0.2878 USDT |
0.2739 USDT |
0.2873 USDT |
0.2957 USDT |
| 2024-01-17 |
0.2844 USDT |
1,001,846.4335 OCT |
0.2881 USDT |
0.2600 USDT |
0.2819 USDT |
0.2828 USDT |
| 2024-01-16 |
0.2935 USDT |
746,282.0543 OCT |
0.3016 USDT |
0.2864 USDT |
0.2906 USDT |
0.2878 USDT |
| 2024-01-15 |
0.2993 USDT |
658,011.7760 OCT |
0.2992 USDT |
0.2939 USDT |
0.2949 USDT |
0.2947 USDT |
| 2024-01-14 |
0.3054 USDT |
908,580.2489 OCT |
0.3020 USDT |
0.2943 USDT |
0.3018 USDT |
0.2993 USDT |
| 2024-01-13 |
0.3069 USDT |
1,030,777.0921 OCT |
0.3036 USDT |
0.2972 USDT |
0.3041 USDT |
0.3065 USDT |
| 2024-01-12 |
0.3234 USDT |
890,660.7218 OCT |
0.3423 USDT |
0.3028 USDT |
0.3108 USDT |
0.3047 USDT |
| 2024-01-11 |
0.3253 USDT |
960,286.2334 OCT |
0.3109 USDT |
0.3089 USDT |
0.3149 USDT |
0.3347 USDT |
| 2024-01-10 |
0.3077 USDT |
1,041,249.9387 OCT |
0.3219 USDT |
0.2762 USDT |
0.2854 USDT |
0.2998 USDT |
| 2024-01-09 |
0.3330 USDT |
647,811.5365 OCT |
0.3367 USDT |
0.3171 USDT |
0.3227 USDT |
0.3180 USDT |
| 2024-01-08 |
0.3153 USDT |
681,600.7614 OCT |
0.3235 USDT |
0.3005 USDT |
0.3047 USDT |
0.3228 USDT |
| 2024-01-07 |
0.3412 USDT |
984,563.1064 OCT |
0.3460 USDT |
0.3185 USDT |
0.3279 USDT |
0.3239 USDT |
| 2024-01-06 |
0.3482 USDT |
1,379,560.7646 OCT |
0.3473 USDT |
0.3370 USDT |
0.3426 USDT |
0.3482 USDT |
| 2024-01-05 |
0.3581 USDT |
1,783,107.2719 OCT |
0.3875 USDT |
0.3380 USDT |
0.3424 USDT |
0.3462 USDT |
| 2024-01-04 |
0.3717 USDT |
1,351,261.1195 OCT |
0.3636 USDT |
0.3437 USDT |
0.3545 USDT |
0.3847 USDT |
| 2024-01-03 |
0.3768 USDT |
5,747.6464 OCT |
0.4154 USDT |
0.3360 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-01-02 |
0.4430 USDT |
5,317.3405 OCT |
0.4031 USDT |
0.4031 USDT |
0.4105 USDT |
0.4105 USDT |
| 2024-01-01 |
0.4109 USDT |
2,677.7314 OCT |
0.4088 USDT |
0.3909 USDT |
0.3924 USDT |
0.4006 USDT |
| 2023-12-31 |
0.4557 USDT |
639.4241 OCT |
0.4519 USDT |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
| 2023-12-30 |
0.4408 USDT |
6,783.1627 OCT |
0.4042 USDT |
0.4042 USDT |
0.4320 USDT |
0.4452 USDT |
| 2023-12-29 |
0.4361 USDT |
209,895.3061 OCT |
0.4475 USDT |
0.3917 USDT |
0.4340 USDT |
0.4246 USDT |
| 2023-12-28 |
0.4913 USDT |
548,436.9805 OCT |
0.5082 USDT |
0.4459 USDT |
0.4513 USDT |
0.4473 USDT |
| 2023-12-27 |
0.5061 USDT |
428,918.4233 OCT |
0.4750 USDT |
0.4739 USDT |
0.5049 USDT |
0.5107 USDT |
| 2023-12-26 |
0.4432 USDT |
427,861.9995 OCT |
0.4198 USDT |
0.4019 USDT |
0.4112 USDT |
0.4536 USDT |
| 2023-12-25 |
0.3677 USDT |
719,436.1483 OCT |
0.3463 USDT |
0.3310 USDT |
0.3477 USDT |
0.4081 USDT |
| 2023-12-24 |
0.3552 USDT |
682,227.9650 OCT |
0.3560 USDT |
0.3393 USDT |
0.3521 USDT |
0.3456 USDT |
| 2023-12-23 |
0.3390 USDT |
697,757.4370 OCT |
0.3467 USDT |
0.3225 USDT |
0.3359 USDT |
0.3468 USDT |
| 2023-12-22 |
0.3875 USDT |
535,705.7111 OCT |
0.4319 USDT |
0.3520 USDT |
0.3547 USDT |
0.3528 USDT |
| 2023-12-21 |
0.3468 USDT |
519,342.9316 OCT |
0.3119 USDT |
0.3067 USDT |
0.3110 USDT |
0.4053 USDT |
| 2023-12-20 |
0.3103 USDT |
624,038.9782 OCT |
0.2829 USDT |
0.2713 USDT |
0.2829 USDT |
0.3161 USDT |
| 2023-12-19 |
0.2980 USDT |
826,586.3981 OCT |
0.2863 USDT |
0.2787 USDT |
0.2845 USDT |
0.2935 USDT |
| 2023-12-18 |
0.3103 USDT |
590,848.2771 OCT |
0.3157 USDT |
0.2876 USDT |
0.2974 USDT |
0.2928 USDT |
| 2023-12-17 |
0.3138 USDT |
748,271.4775 OCT |
0.3150 USDT |
0.3100 USDT |
0.3137 USDT |
0.3165 USDT |
| 2023-12-16 |
0.3103 USDT |
840,117.4698 OCT |
0.3045 USDT |
0.2940 USDT |
0.2960 USDT |
0.3172 USDT |
| 2023-12-15 |
0.2977 USDT |
723,366.4210 OCT |
0.3066 USDT |
0.2837 USDT |
0.2909 USDT |
0.3045 USDT |
| 2023-12-14 |
0.3185 USDT |
599,507.9568 OCT |
0.3182 USDT |
0.3116 USDT |
0.3175 USDT |
0.3181 USDT |
| 2023-12-13 |
0.3067 USDT |
666,242.5020 OCT |
0.3003 USDT |
0.2950 USDT |
0.3009 USDT |
0.3274 USDT |
| 2023-12-12 |
0.2950 USDT |
688,188.2748 OCT |
0.2751 USDT |
0.2686 USDT |
0.2742 USDT |
0.2925 USDT |
| 2023-12-11 |
0.2965 USDT |
853,094.9779 OCT |
0.3314 USDT |
0.2513 USDT |
0.2616 USDT |
0.2756 USDT |
| 2023-12-10 |
0.3037 USDT |
740,731.4450 OCT |
0.3038 USDT |
0.2869 USDT |
0.2970 USDT |
0.3200 USDT |
| 2023-12-09 |
0.2826 USDT |
691,927.5876 OCT |
0.2796 USDT |
0.2662 USDT |
0.2752 USDT |
0.2921 USDT |
| 2023-12-08 |
0.2705 USDT |
929,967.5243 OCT |
0.2848 USDT |
0.2500 USDT |
0.2561 USDT |
0.2736 USDT |
| 2023-12-07 |
0.2864 USDT |
789,712.7931 OCT |
0.2966 USDT |
0.2801 USDT |
0.2836 USDT |
0.2838 USDT |
| 2023-12-06 |
0.3432 USDT |
563,990.3500 OCT |
0.3429 USDT |
0.3122 USDT |
0.3179 USDT |
0.3178 USDT |