Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0751 USDT |
1,590,904.9663 |
0.0727 USDT |
0.0727 USDT |
0.0742 USDT |
0.0749 USDT |
| 2023-03-25 |
0.0743 USDT |
1,835,442.9161 |
0.0784 USDT |
0.0696 USDT |
0.0724 USDT |
0.0725 USDT |
| 2023-03-24 |
0.0768 USDT |
1,491,250.7238 |
0.0793 USDT |
0.0725 USDT |
0.0752 USDT |
0.0784 USDT |
| 2023-03-23 |
0.0792 USDT |
1,438,362.6920 |
0.0796 USDT |
0.0766 USDT |
0.0792 USDT |
0.0799 USDT |
| 2023-03-22 |
0.0821 USDT |
1,138,104.6300 |
0.0860 USDT |
0.0779 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-03-21 |
0.0876 USDT |
1,547,959.0944 |
0.0878 USDT |
0.0854 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-03-20 |
0.0893 USDT |
1,463,574.6798 |
0.0891 USDT |
0.0845 USDT |
0.0865 USDT |
0.0894 USDT |
| 2023-03-19 |
0.0878 USDT |
1,256,495.3104 |
0.0880 USDT |
0.0860 USDT |
0.0872 USDT |
0.0896 USDT |
| 2023-03-18 |
0.0876 USDT |
1,483,557.8098 |
0.0859 USDT |
0.0858 USDT |
0.0868 USDT |
0.0872 USDT |
| 2023-03-17 |
0.0853 USDT |
1,348,405.4890 |
0.0842 USDT |
0.0830 USDT |
0.0848 USDT |
0.0858 USDT |
| 2023-03-16 |
0.0872 USDT |
2,699,434.4727 |
0.0850 USDT |
0.0808 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-03-15 |
0.0883 USDT |
2,460,174.9417 |
0.0837 USDT |
0.0824 USDT |
0.0850 USDT |
0.0857 USDT |
| 2023-03-14 |
0.0834 USDT |
2,885,416.0782 |
0.0848 USDT |
0.0791 USDT |
0.0808 USDT |
0.0828 USDT |
| 2023-03-13 |
0.0808 USDT |
2,590,252.8858 |
0.0764 USDT |
0.0763 USDT |
0.0773 USDT |
0.0861 USDT |
| 2023-03-12 |
0.0730 USDT |
3,144,353.9486 |
0.0713 USDT |
0.0710 USDT |
0.0723 USDT |
0.0767 USDT |
| 2023-03-11 |
0.0717 USDT |
3,274,472.6410 |
0.0769 USDT |
0.0678 USDT |
0.0692 USDT |
0.0710 USDT |
| 2023-03-10 |
0.0732 USDT |
3,167,501.4789 |
0.0809 USDT |
0.0667 USDT |
0.0686 USDT |
0.0718 USDT |
| 2023-03-09 |
0.0813 USDT |
2,386,599.9168 |
0.0828 USDT |
0.0765 USDT |
0.0785 USDT |
0.0773 USDT |
| 2023-03-08 |
0.0831 USDT |
2,623,472.2051 |
0.0841 USDT |
0.0809 USDT |
0.0823 USDT |
0.0815 USDT |
| 2023-03-07 |
0.0849 USDT |
2,331,716.6331 |
0.0846 USDT |
0.0822 USDT |
0.0846 USDT |
0.0833 USDT |
| 2023-03-06 |
0.0849 USDT |
2,630,179.2199 |
0.0840 USDT |
0.0822 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-05 |
0.0834 USDT |
2,649,271.0755 |
0.0856 USDT |
0.0813 USDT |
0.0828 USDT |
0.0831 USDT |
| 2023-03-04 |
0.0852 USDT |
2,317,225.4780 |
0.0877 USDT |
0.0800 USDT |
0.0823 USDT |
0.0822 USDT |
| 2023-03-03 |
0.0829 USDT |
2,422,193.3231 |
0.0909 USDT |
0.0772 USDT |
0.0817 USDT |
0.0827 USDT |
| 2023-03-02 |
0.0946 USDT |
1,974,332.1487 |
0.0981 USDT |
0.0874 USDT |
0.0892 USDT |
0.0883 USDT |
| 2023-03-01 |
0.0970 USDT |
1,887,966.6949 |
0.0986 USDT |
0.0930 USDT |
0.0955 USDT |
0.0962 USDT |
| 2023-02-28 |
0.0980 USDT |
2,246,482.9800 |
0.1016 USDT |
0.0891 USDT |
0.0964 USDT |
0.0978 USDT |
| 2023-02-27 |
0.1013 USDT |
2,141,335.6609 |
0.1002 USDT |
0.1000 USDT |
0.1005 USDT |
0.1040 USDT |
| 2023-02-26 |
0.0989 USDT |
2,212,726.2923 |
0.1001 USDT |
0.0958 USDT |
0.0970 USDT |
0.0996 USDT |
| 2023-02-25 |
0.1040 USDT |
1,852,009.7739 |
0.1117 USDT |
0.0906 USDT |
0.0958 USDT |
0.0958 USDT |
| 2023-02-24 |
0.1107 USDT |
1,900,836.0338 |
0.1156 USDT |
0.1050 USDT |
0.1076 USDT |
0.1069 USDT |
| 2023-02-23 |
0.1139 USDT |
1,779,413.6221 |
0.1121 USDT |
0.1085 USDT |
0.1123 USDT |
0.1117 USDT |
| 2023-02-22 |
0.1111 USDT |
2,039,942.7653 |
0.1138 USDT |
0.1071 USDT |
0.1101 USDT |
0.1120 USDT |
| 2023-02-21 |
0.1122 USDT |
1,759,719.3488 |
0.1185 USDT |
0.1050 USDT |
0.1083 USDT |
0.1079 USDT |
| 2023-02-20 |
0.1187 USDT |
1,654,680.7937 |
0.1142 USDT |
0.1101 USDT |
0.1136 USDT |
0.1251 USDT |
| 2023-02-19 |
0.1162 USDT |
1,875,017.4373 |
0.1213 USDT |
0.1060 USDT |
0.1147 USDT |
0.1127 USDT |
| 2023-02-18 |
0.1228 USDT |
1,694,682.3660 |
0.1260 USDT |
0.1137 USDT |
0.1186 USDT |
0.1249 USDT |
| 2023-02-17 |
0.1133 USDT |
1,808,437.3437 |
0.1065 USDT |
0.1060 USDT |
0.1078 USDT |
0.1168 USDT |
| 2023-02-16 |
0.1031 USDT |
2,415,705.4908 |
0.0936 USDT |
0.0921 USDT |
0.0937 USDT |
0.1062 USDT |
| 2023-02-15 |
0.0918 USDT |
1,948,572.8138 |
0.0914 USDT |
0.0898 USDT |
0.0908 USDT |
0.0922 USDT |
| 2023-02-14 |
0.0906 USDT |
2,368,931.8534 |
0.0901 USDT |
0.0894 USDT |
0.0898 USDT |
0.0913 USDT |
| 2023-02-13 |
0.0893 USDT |
2,542,338.0114 |
0.0880 USDT |
0.0813 USDT |
0.0875 USDT |
0.0902 USDT |
| 2023-02-12 |
0.0893 USDT |
2,657,735.9454 |
0.0908 USDT |
0.0858 USDT |
0.0883 USDT |
0.0873 USDT |
| 2023-02-11 |
0.0899 USDT |
2,485,099.4646 |
0.0878 USDT |
0.0874 USDT |
0.0880 USDT |
0.0908 USDT |
| 2023-02-10 |
0.0866 USDT |
2,754,156.5068 |
0.0895 USDT |
0.0809 USDT |
0.0855 USDT |
0.0864 USDT |
| 2023-02-09 |
0.0901 USDT |
3,461,021.1786 |
0.0890 USDT |
0.0849 USDT |
0.0876 USDT |
0.0904 USDT |
| 2023-02-08 |
0.0855 USDT |
2,565,221.6342 |
0.0808 USDT |
0.0801 USDT |
0.0825 USDT |
0.0897 USDT |
| 2023-02-07 |
0.0827 USDT |
3,345,949.7238 |
0.0803 USDT |
0.0781 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-02-06 |
0.0795 USDT |
2,732,325.0055 |
0.0788 USDT |
0.0754 USDT |
0.0786 USDT |
0.0802 USDT |
| 2023-02-05 |
0.0797 USDT |
2,382,590.3276 |
0.0830 USDT |
0.0758 USDT |
0.0788 USDT |
0.0782 USDT |