Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0477 USDT |
11,588.4797 |
0.0466 USDT |
0.0461 USDT |
0.0461 USDT |
0.0477 USDT |
| 2023-08-22 |
0.0462 USDT |
29,424.9412 |
0.0458 USDT |
0.0448 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-08-21 |
0.0470 USDT |
3,156.1500 |
0.0501 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-20 |
0.0482 USDT |
15,679.8492 |
0.0501 USDT |
0.0479 USDT |
0.0479 USDT |
0.0501 USDT |
| 2023-08-19 |
0.0484 USDT |
9,951.4969 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0501 USDT |
| 2023-08-18 |
0.0477 USDT |
29,329.3609 |
0.0517 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-17 |
0.0520 USDT |
58,619.9158 |
0.0516 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-08-16 |
0.0531 USDT |
292,283.8463 |
0.0539 USDT |
0.0522 USDT |
0.0525 USDT |
0.0533 USDT |
| 2023-08-15 |
0.0539 USDT |
10,686.7793 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0539 USDT |
| 2023-08-14 |
0.0531 USDT |
445.7000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-13 |
0.0525 USDT |
4,560.1413 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-12 |
0.0538 USDT |
5,171.9600 |
0.0544 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-11 |
0.0597 USDT |
104,420.7346 |
0.0516 USDT |
0.0516 USDT |
0.0544 USDT |
0.0552 USDT |
| 2023-08-10 |
0.0513 USDT |
3,208.4800 |
0.0512 USDT |
0.0501 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-08-09 |
0.0522 USDT |
12,886.3000 |
0.0523 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-08-08 |
0.0492 USDT |
37,744.2870 |
0.0501 USDT |
0.0482 USDT |
0.0498 USDT |
0.0523 USDT |
| 2023-08-07 |
0.0539 USDT |
62,654.8622 |
0.0492 USDT |
0.0480 USDT |
0.0480 USDT |
0.0501 USDT |
| 2023-08-06 |
0.0499 USDT |
6,553.4777 |
0.0501 USDT |
0.0487 USDT |
0.0487 USDT |
0.0510 USDT |
| 2023-08-05 |
0.0500 USDT |
3,363.4200 |
0.0504 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-08-04 |
0.0507 USDT |
15,989.2800 |
0.0510 USDT |
0.0501 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-08-03 |
0.0513 USDT |
11,937.0100 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0527 USDT |
21,470.3776 |
0.0523 USDT |
0.0517 USDT |
0.0517 USDT |
0.0523 USDT |
| 2023-08-01 |
0.0517 USDT |
106,892.8001 |
0.0523 USDT |
0.0473 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-31 |
0.0542 USDT |
6,035.0500 |
0.0544 USDT |
0.0536 USDT |
0.0536 USDT |
0.0546 USDT |
| 2023-07-30 |
0.0545 USDT |
11,205.7000 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-07-29 |
0.0548 USDT |
38,560.2036 |
0.0553 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-07-28 |
0.0552 USDT |
2,001.1400 |
0.0552 USDT |
0.0550 USDT |
0.0550 USDT |
0.0553 USDT |
| 2023-07-27 |
0.0556 USDT |
7,462.3500 |
0.0564 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-26 |
0.0559 USDT |
2,160.1600 |
0.0563 USDT |
0.0552 USDT |
0.0552 USDT |
0.0570 USDT |
| 2023-07-25 |
0.0552 USDT |
853.9700 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-24 |
0.0559 USDT |
29,532.8632 |
0.0568 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-23 |
0.0573 USDT |
17,997.7600 |
0.0569 USDT |
0.0552 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-07-22 |
0.0575 USDT |
2,483.9767 |
0.0574 USDT |
0.0567 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-07-21 |
0.0560 USDT |
41,024.6570 |
0.0564 USDT |
0.0552 USDT |
0.0559 USDT |
0.0574 USDT |
| 2023-07-20 |
0.0576 USDT |
5,671.0700 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0571 USDT |
| 2023-07-19 |
0.0573 USDT |
15,178.0800 |
0.0585 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-07-18 |
0.0566 USDT |
9,532.6680 |
0.0590 USDT |
0.0566 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-17 |
0.0589 USDT |
19,182.7700 |
0.0615 USDT |
0.0588 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-07-16 |
0.0610 USDT |
38,247.5929 |
0.0621 USDT |
0.0604 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-07-15 |
0.0621 USDT |
1,221,089.0600 |
0.0622 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-07-14 |
0.0618 USDT |
369,182.4634 |
0.0660 USDT |
0.0566 USDT |
0.0626 USDT |
0.0617 USDT |
| 2023-07-13 |
0.0629 USDT |
8,741.0380 |
0.0625 USDT |
0.0605 USDT |
0.0605 USDT |
0.0660 USDT |
| 2023-07-12 |
0.0631 USDT |
6,229.0300 |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0632 USDT |
| 2023-07-11 |
0.0633 USDT |
14,774.3963 |
0.0634 USDT |
0.0612 USDT |
0.0612 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0609 USDT |
23,590.3341 |
0.0628 USDT |
0.0566 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-07-09 |
0.0628 USDT |
163.9100 |
0.0640 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-07 |
0.0645 USDT |
11,029.3200 |
0.0652 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-06 |
0.0661 USDT |
21,144.4600 |
0.0651 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-07-05 |
0.0662 USDT |
38,686.6496 |
0.0660 USDT |
0.0644 USDT |
0.0645 USDT |
0.0660 USDT |