Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0982 USDT |
2,537.2100 |
0.1000 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-01-19 |
0.0990 USDT |
1,557.7800 |
0.0993 USDT |
0.0958 USDT |
0.0958 USDT |
0.0975 USDT |
| 2024-01-18 |
0.1006 USDT |
81.4000 |
0.1057 USDT |
0.1000 USDT |
0.1000 USDT |
0.1028 USDT |
| 2024-01-17 |
0.1057 USDT |
40,954.1300 |
0.1012 USDT |
0.1002 USDT |
0.1012 USDT |
0.1036 USDT |
| 2024-01-16 |
0.0985 USDT |
7,879.7689 |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
0.1012 USDT |
| 2024-01-15 |
0.0961 USDT |
3,514.2011 |
0.0963 USDT |
0.0953 USDT |
0.0953 USDT |
0.0965 USDT |
| 2024-01-14 |
0.0941 USDT |
10,373.7000 |
0.1074 USDT |
0.0916 USDT |
0.0944 USDT |
0.0959 USDT |
| 2024-01-13 |
0.1008 USDT |
36,008.0800 |
0.1034 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2024-01-12 |
0.1085 USDT |
12,912.8059 |
0.1115 USDT |
0.1034 USDT |
0.1034 USDT |
0.1034 USDT |
| 2024-01-11 |
0.1145 USDT |
37,366.7472 |
0.1132 USDT |
0.1087 USDT |
0.1087 USDT |
0.1135 USDT |
| 2024-01-10 |
0.1091 USDT |
4,020.0400 |
0.1100 USDT |
0.1064 USDT |
0.1073 USDT |
0.1075 USDT |
| 2024-01-09 |
0.1111 USDT |
3,841.9544 |
0.1110 USDT |
0.1057 USDT |
0.1057 USDT |
0.1090 USDT |
| 2024-01-08 |
0.1106 USDT |
18,855.3793 |
0.1105 USDT |
0.1056 USDT |
0.1067 USDT |
0.1110 USDT |
| 2024-01-07 |
0.1125 USDT |
5,540.6818 |
0.1163 USDT |
0.1054 USDT |
0.1087 USDT |
0.1087 USDT |
| 2024-01-06 |
0.1110 USDT |
4,082.5842 |
0.1097 USDT |
0.1065 USDT |
0.1067 USDT |
0.1163 USDT |
| 2024-01-05 |
0.1152 USDT |
103,775.0377 |
0.1096 USDT |
0.1073 USDT |
0.1089 USDT |
0.1089 USDT |
| 2024-01-04 |
0.1057 USDT |
19,532.1700 |
0.1080 USDT |
0.0954 USDT |
0.1020 USDT |
0.1100 USDT |
| 2024-01-03 |
0.0976 USDT |
17,303.9547 |
0.1006 USDT |
0.0862 USDT |
0.0900 USDT |
0.1047 USDT |
| 2024-01-02 |
0.0966 USDT |
2,545.8600 |
0.0930 USDT |
0.0912 USDT |
0.0912 USDT |
0.1006 USDT |
| 2024-01-01 |
0.0925 USDT |
9,617.4800 |
0.0951 USDT |
0.0854 USDT |
0.0854 USDT |
0.0940 USDT |
| 2023-12-31 |
0.0974 USDT |
37,295.3852 |
0.0931 USDT |
0.0901 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-12-30 |
0.0911 USDT |
1,321.3000 |
0.0900 USDT |
0.0849 USDT |
0.0849 USDT |
0.0931 USDT |
| 2023-12-29 |
0.0943 USDT |
10,326.6000 |
0.0957 USDT |
0.0892 USDT |
0.0892 USDT |
0.0900 USDT |
| 2023-12-28 |
0.1003 USDT |
22,688.6390 |
0.0996 USDT |
0.0911 USDT |
0.0911 USDT |
0.0919 USDT |
| 2023-12-27 |
0.0938 USDT |
97,672.3610 |
0.0821 USDT |
0.0813 USDT |
0.0814 USDT |
0.0978 USDT |
| 2023-12-26 |
0.0802 USDT |
173,063.7800 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0846 USDT |
| 2023-12-25 |
0.0702 USDT |
29,955.0500 |
0.0700 USDT |
0.0665 USDT |
0.0665 USDT |
0.0680 USDT |
| 2023-12-24 |
0.0683 USDT |
144,296.2200 |
0.0677 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-12-23 |
0.0710 USDT |
1,022.7200 |
0.0705 USDT |
0.0670 USDT |
0.0670 USDT |
0.0694 USDT |
| 2023-12-22 |
0.0718 USDT |
42,209.3647 |
0.0771 USDT |
0.0650 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-12-21 |
0.0833 USDT |
7,421.8101 |
0.0921 USDT |
0.0764 USDT |
0.0764 USDT |
0.0833 USDT |
| 2023-12-20 |
0.0923 USDT |
27,728.6099 |
0.0853 USDT |
0.0843 USDT |
0.0843 USDT |
0.0933 USDT |
| 2023-12-19 |
0.0819 USDT |
14,855.7977 |
0.0755 USDT |
0.0723 USDT |
0.0728 USDT |
0.0823 USDT |
| 2023-12-18 |
0.0733 USDT |
6,681.0623 |
0.0745 USDT |
0.0730 USDT |
0.0731 USDT |
0.0755 USDT |
| 2023-12-17 |
0.0756 USDT |
2,864.7100 |
0.0801 USDT |
0.0713 USDT |
0.0713 USDT |
0.0746 USDT |
| 2023-12-16 |
0.0813 USDT |
23,411.0588 |
0.0784 USDT |
0.0713 USDT |
0.0713 USDT |
0.0827 USDT |
| 2023-12-15 |
0.0768 USDT |
159,366.4500 |
0.0750 USDT |
0.0710 USDT |
0.0711 USDT |
0.0730 USDT |
| 2023-12-14 |
0.0768 USDT |
78,652.7200 |
0.0769 USDT |
0.0696 USDT |
0.0716 USDT |
0.0746 USDT |
| 2023-12-13 |
0.0774 USDT |
1,034.1500 |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-12-12 |
0.0776 USDT |
6,665.7008 |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
0.0767 USDT |
| 2023-12-11 |
0.0701 USDT |
7,887.7055 |
0.0696 USDT |
0.0665 USDT |
0.0665 USDT |
0.0711 USDT |
| 2023-12-10 |
0.0705 USDT |
30,476.4784 |
0.0696 USDT |
0.0664 USDT |
0.0666 USDT |
0.0696 USDT |
| 2023-12-09 |
0.0681 USDT |
6,153.1278 |
0.0662 USDT |
0.0658 USDT |
0.0658 USDT |
0.0688 USDT |
| 2023-12-08 |
0.0604 USDT |
45,342.1279 |
0.0611 USDT |
0.0547 USDT |
0.0610 USDT |
0.0652 USDT |
| 2023-12-07 |
0.0639 USDT |
7,002.1200 |
0.0660 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-12-06 |
0.0647 USDT |
115,515.5896 |
0.0596 USDT |
0.0595 USDT |
0.0595 USDT |
0.0660 USDT |
| 2023-12-05 |
0.0598 USDT |
14,024.9100 |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
0.0596 USDT |
| 2023-12-04 |
0.0574 USDT |
14,026.7600 |
0.0586 USDT |
0.0566 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-12-03 |
0.0608 USDT |
26,216.5489 |
0.0589 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-12-02 |
0.0611 USDT |
10,614.2248 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0622 USDT |