Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0657 USDT |
3,220.2100 |
0.0663 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-04-28 |
0.0694 USDT |
1,991.0500 |
0.0648 USDT |
0.0633 USDT |
0.0633 USDT |
0.0692 USDT |
| 2024-04-27 |
0.0648 USDT |
8,309.2600 |
0.0660 USDT |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-04-26 |
0.0636 USDT |
17,271.7822 |
0.0650 USDT |
0.0622 USDT |
0.0622 USDT |
0.0660 USDT |
| 2024-04-25 |
0.0632 USDT |
21,166.0700 |
0.0658 USDT |
0.0613 USDT |
0.0624 USDT |
0.0642 USDT |
| 2024-04-24 |
0.0670 USDT |
8,597.7300 |
0.0662 USDT |
0.0654 USDT |
0.0659 USDT |
0.0667 USDT |
| 2024-04-23 |
0.0675 USDT |
13,329.5700 |
0.0687 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-04-22 |
0.0666 USDT |
5,850.8657 |
0.0666 USDT |
0.0646 USDT |
0.0646 USDT |
0.0672 USDT |
| 2024-04-21 |
0.0676 USDT |
8,176.4696 |
0.0655 USDT |
0.0654 USDT |
0.0655 USDT |
0.0666 USDT |
| 2024-04-20 |
0.0644 USDT |
636.1600 |
0.0642 USDT |
0.0635 USDT |
0.0635 USDT |
0.0655 USDT |
| 2024-04-19 |
0.0651 USDT |
15,532.1817 |
0.0660 USDT |
0.0603 USDT |
0.0610 USDT |
0.0642 USDT |
| 2024-04-18 |
0.0642 USDT |
22,551.0080 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0660 USDT |
| 2024-04-17 |
0.0624 USDT |
96.1700 |
0.0638 USDT |
0.0623 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-04-16 |
0.0624 USDT |
8,517.5796 |
0.0633 USDT |
0.0595 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-04-15 |
0.0692 USDT |
8,772.6119 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
| 2024-04-14 |
0.0699 USDT |
7,821.7619 |
0.0665 USDT |
0.0639 USDT |
0.0655 USDT |
0.0678 USDT |
| 2024-04-13 |
0.0719 USDT |
6,074.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0728 USDT |
| 2024-04-12 |
0.0789 USDT |
9,262.2700 |
0.0790 USDT |
0.0778 USDT |
0.0779 USDT |
0.0778 USDT |
| 2024-04-11 |
0.0794 USDT |
1,682.6800 |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0790 USDT |
| 2024-04-10 |
0.0802 USDT |
15,292.5054 |
0.0860 USDT |
0.0774 USDT |
0.0792 USDT |
0.0794 USDT |
| 2024-04-09 |
0.0843 USDT |
4,990.9500 |
0.0863 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-04-08 |
0.0842 USDT |
2,346.9800 |
0.0819 USDT |
0.0811 USDT |
0.0811 USDT |
0.0847 USDT |
| 2024-04-07 |
0.0819 USDT |
9,119.8893 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0818 USDT |
| 2024-04-06 |
0.0806 USDT |
14,896.9741 |
0.0780 USDT |
0.0772 USDT |
0.0772 USDT |
0.0809 USDT |
| 2024-04-05 |
0.0782 USDT |
13,851.3424 |
0.0787 USDT |
0.0770 USDT |
0.0770 USDT |
0.0780 USDT |
| 2024-04-04 |
0.0789 USDT |
1,464.6600 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0795 USDT |
| 2024-04-03 |
0.0784 USDT |
1,070.0600 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-04-02 |
0.0798 USDT |
20,255.2000 |
0.0781 USDT |
0.0770 USDT |
0.0770 USDT |
0.0780 USDT |
| 2024-04-01 |
0.0919 USDT |
14,756.3661 |
0.0934 USDT |
0.0889 USDT |
0.0889 USDT |
0.0904 USDT |
| 2024-03-31 |
0.0938 USDT |
2,620.4376 |
0.0936 USDT |
0.0901 USDT |
0.0901 USDT |
0.0939 USDT |
| 2024-03-30 |
0.0934 USDT |
1,288.8500 |
0.0934 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2024-03-29 |
0.0941 USDT |
10,202.2600 |
0.0947 USDT |
0.0908 USDT |
0.0917 USDT |
0.0951 USDT |
| 2024-03-28 |
0.0950 USDT |
261.0100 |
0.0939 USDT |
0.0930 USDT |
0.0930 USDT |
0.0931 USDT |
| 2024-03-27 |
0.0972 USDT |
9,850.8000 |
0.0983 USDT |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-03-26 |
0.0991 USDT |
18,846.0102 |
0.0986 USDT |
0.0947 USDT |
0.0950 USDT |
0.0988 USDT |
| 2024-03-25 |
0.0980 USDT |
25,770.9121 |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0988 USDT |
| 2024-03-24 |
0.0948 USDT |
19,118.2979 |
0.0951 USDT |
0.0910 USDT |
0.0937 USDT |
0.0951 USDT |
| 2024-03-23 |
0.0947 USDT |
9,887.2900 |
0.0880 USDT |
0.0880 USDT |
0.0896 USDT |
0.0966 USDT |
| 2024-03-22 |
0.0971 USDT |
17,991.0600 |
0.1007 USDT |
0.0889 USDT |
0.0917 USDT |
0.0889 USDT |
| 2024-03-21 |
0.1015 USDT |
4,505.3865 |
0.1019 USDT |
0.0939 USDT |
0.0993 USDT |
0.1034 USDT |
| 2024-03-20 |
0.0997 USDT |
10,536.8800 |
0.0943 USDT |
0.0931 USDT |
0.0938 USDT |
0.0988 USDT |
| 2024-03-19 |
0.0975 USDT |
20,649.1800 |
0.1055 USDT |
0.0933 USDT |
0.0939 USDT |
0.0967 USDT |
| 2024-03-18 |
0.1076 USDT |
17,451.5100 |
0.1031 USDT |
0.1015 USDT |
0.1015 USDT |
0.1055 USDT |
| 2024-03-17 |
0.1040 USDT |
10,509.1988 |
0.1005 USDT |
0.0985 USDT |
0.0985 USDT |
0.1031 USDT |
| 2024-03-16 |
0.1057 USDT |
14,409.4058 |
0.1063 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-03-15 |
0.1076 USDT |
21,303.9500 |
0.1114 USDT |
0.1023 USDT |
0.1023 USDT |
0.1045 USDT |
| 2024-03-14 |
0.1139 USDT |
13,607.0500 |
0.1165 USDT |
0.1095 USDT |
0.1095 USDT |
0.1129 USDT |
| 2024-03-13 |
0.1140 USDT |
6,273.8900 |
0.1128 USDT |
0.1112 USDT |
0.1115 USDT |
0.1131 USDT |
| 2024-03-12 |
0.1156 USDT |
49,657.9800 |
0.1223 USDT |
0.1040 USDT |
0.1127 USDT |
0.1128 USDT |
| 2024-03-11 |
0.1229 USDT |
7,604.1700 |
0.1181 USDT |
0.1162 USDT |
0.1162 USDT |
0.1168 USDT |