Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.2815 USDT |
425,448.0953 |
0.2792 USDT |
0.2731 USDT |
0.2759 USDT |
0.2821 USDT |
| 2022-11-06 |
0.2883 USDT |
469,552.7146 |
0.2905 USDT |
0.2827 USDT |
0.2846 USDT |
0.2842 USDT |
| 2022-11-05 |
0.3017 USDT |
589,902.7942 |
0.2951 USDT |
0.2944 USDT |
0.2983 USDT |
0.2980 USDT |
| 2022-11-04 |
0.3089 USDT |
577,067.0052 |
0.3051 USDT |
0.2843 USDT |
0.2927 USDT |
0.2909 USDT |
| 2022-11-03 |
0.2927 USDT |
938,757.1774 |
0.2730 USDT |
0.2721 USDT |
0.2756 USDT |
0.3172 USDT |
| 2022-11-02 |
0.2713 USDT |
632,333.6598 |
0.2695 USDT |
0.2606 USDT |
0.2637 USDT |
0.2758 USDT |
| 2022-11-01 |
0.2783 USDT |
464,939.4235 |
0.2754 USDT |
0.2666 USDT |
0.2724 USDT |
0.2690 USDT |
| 2022-10-31 |
0.2844 USDT |
360,206.2115 |
0.2880 USDT |
0.2724 USDT |
0.2759 USDT |
0.2770 USDT |
| 2022-10-30 |
0.2888 USDT |
454,027.8888 |
0.2912 USDT |
0.2828 USDT |
0.2861 USDT |
0.2903 USDT |
| 2022-10-29 |
0.2945 USDT |
677,100.7404 |
0.2829 USDT |
0.2812 USDT |
0.2840 USDT |
0.3002 USDT |
| 2022-10-28 |
0.2766 USDT |
465,550.7861 |
0.2725 USDT |
0.2722 USDT |
0.2741 USDT |
0.2853 USDT |
| 2022-10-27 |
0.2876 USDT |
553,477.6996 |
0.2861 USDT |
0.2764 USDT |
0.2787 USDT |
0.2781 USDT |
| 2022-10-26 |
0.2838 USDT |
603,432.2793 |
0.2787 USDT |
0.2771 USDT |
0.2797 USDT |
0.2847 USDT |
| 2022-10-25 |
0.2760 USDT |
482,254.4685 |
0.2732 USDT |
0.2667 USDT |
0.2689 USDT |
0.2760 USDT |
| 2022-10-24 |
0.2759 USDT |
435,351.3806 |
0.2813 USDT |
0.2711 USDT |
0.2732 USDT |
0.2750 USDT |
| 2022-10-23 |
0.2779 USDT |
325,223.3156 |
0.2787 USDT |
0.2732 USDT |
0.2755 USDT |
0.2792 USDT |
| 2022-10-22 |
0.2732 USDT |
485,875.0812 |
0.2707 USDT |
0.2694 USDT |
0.2710 USDT |
0.2797 USDT |
| 2022-10-21 |
0.2717 USDT |
516,608.1151 |
0.2732 USDT |
0.2629 USDT |
0.2684 USDT |
0.2737 USDT |
| 2022-10-20 |
0.2726 USDT |
721,587.0794 |
0.2661 USDT |
0.2643 USDT |
0.2670 USDT |
0.2737 USDT |
| 2022-10-19 |
0.2700 USDT |
601,495.6158 |
0.2707 USDT |
0.2643 USDT |
0.2656 USDT |
0.2685 USDT |
| 2022-10-18 |
0.2757 USDT |
406,620.9155 |
0.2825 USDT |
0.2670 USDT |
0.2718 USDT |
0.2713 USDT |
| 2022-10-17 |
0.2818 USDT |
489,167.2573 |
0.2770 USDT |
0.2766 USDT |
0.2775 USDT |
0.2801 USDT |
| 2022-10-16 |
0.2721 USDT |
512,194.8936 |
0.2681 USDT |
0.2681 USDT |
0.2700 USDT |
0.2735 USDT |
| 2022-10-15 |
0.2744 USDT |
103,481.2434 |
0.2721 USDT |
0.2714 USDT |
0.2717 USDT |
0.2715 USDT |
| 2022-10-14 |
0.2755 USDT |
538,573.7789 |
0.2714 USDT |
0.2689 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-10-13 |
0.2707 USDT |
627,833.7880 |
0.2768 USDT |
0.2553 USDT |
0.2637 USDT |
0.2734 USDT |
| 2022-10-12 |
0.2789 USDT |
289,923.9987 |
0.2784 USDT |
0.2745 USDT |
0.2745 USDT |
0.2767 USDT |
| 2022-10-11 |
0.2782 USDT |
321,661.9026 |
0.2774 USDT |
0.2725 USDT |
0.2751 USDT |
0.2843 USDT |
| 2022-10-10 |
0.2857 USDT |
324,689.3835 |
0.2980 USDT |
0.2800 USDT |
0.2827 USDT |
0.2827 USDT |
| 2022-10-09 |
0.3013 USDT |
520,562.6042 |
0.2906 USDT |
0.2905 USDT |
0.2919 USDT |
0.2965 USDT |
| 2022-10-08 |
0.2996 USDT |
258,635.7954 |
0.3009 USDT |
0.2921 USDT |
0.2932 USDT |
0.2924 USDT |
| 2022-10-07 |
0.2951 USDT |
736,688.2066 |
0.2938 USDT |
0.2900 USDT |
0.2920 USDT |
0.3004 USDT |
| 2022-10-06 |
0.2982 USDT |
757,037.5910 |
0.2980 USDT |
0.2907 USDT |
0.2927 USDT |
0.2917 USDT |
| 2022-10-05 |
0.2941 USDT |
567,429.5159 |
0.2937 USDT |
0.2882 USDT |
0.2911 USDT |
0.3005 USDT |
| 2022-10-04 |
0.2982 USDT |
577,582.0413 |
0.2968 USDT |
0.2903 USDT |
0.2928 USDT |
0.2935 USDT |
| 2022-10-03 |
0.2960 USDT |
717,588.9787 |
0.2826 USDT |
0.2801 USDT |
0.2873 USDT |
0.2942 USDT |
| 2022-10-02 |
0.2781 USDT |
665,070.5113 |
0.2781 USDT |
0.2714 USDT |
0.2753 USDT |
0.2855 USDT |
| 2022-10-01 |
0.2797 USDT |
334,275.6533 |
0.2828 USDT |
0.2761 USDT |
0.2780 USDT |
0.2782 USDT |
| 2022-09-30 |
0.2860 USDT |
279,234.1432 |
0.2873 USDT |
0.2821 USDT |
0.2827 USDT |
0.2824 USDT |
| 2022-09-29 |
0.2851 USDT |
748,971.9001 |
0.2895 USDT |
0.2757 USDT |
0.2824 USDT |
0.2840 USDT |
| 2022-09-28 |
0.2839 USDT |
749,244.4473 |
0.2861 USDT |
0.2761 USDT |
0.2788 USDT |
0.2899 USDT |
| 2022-09-27 |
0.2960 USDT |
737,419.8956 |
0.2901 USDT |
0.2821 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-09-26 |
0.2854 USDT |
652,810.5147 |
0.2811 USDT |
0.2742 USDT |
0.2782 USDT |
0.2879 USDT |
| 2022-09-25 |
0.2901 USDT |
696,165.4857 |
0.2910 USDT |
0.2806 USDT |
0.2826 USDT |
0.2826 USDT |
| 2022-09-24 |
0.2964 USDT |
481,594.7257 |
0.3023 USDT |
0.2916 USDT |
0.2945 USDT |
0.2926 USDT |
| 2022-09-23 |
0.3053 USDT |
785,564.0797 |
0.3100 USDT |
0.2900 USDT |
0.2949 USDT |
0.2915 USDT |
| 2022-09-22 |
0.3016 USDT |
953,295.0454 |
0.2835 USDT |
0.2788 USDT |
0.2835 USDT |
0.3161 USDT |
| 2022-09-21 |
0.2752 USDT |
1,022,085.6750 |
0.2676 USDT |
0.2640 USDT |
0.2696 USDT |
0.2758 USDT |
| 2022-09-20 |
0.2678 USDT |
774,625.0174 |
0.2682 USDT |
0.2601 USDT |
0.2627 USDT |
0.2623 USDT |
| 2022-09-19 |
0.2629 USDT |
904,897.9378 |
0.2631 USDT |
0.2518 USDT |
0.2576 USDT |
0.2556 USDT |