Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.1847 USDT |
1,290,180.0827 |
0.1819 USDT |
0.1808 USDT |
0.1829 USDT |
0.1859 USDT |
| 2024-04-22 |
0.1814 USDT |
1,612,640.1206 |
0.1818 USDT |
0.1785 USDT |
0.1814 USDT |
0.1816 USDT |
| 2024-04-21 |
0.1804 USDT |
1,782,928.8461 |
0.1799 USDT |
0.1775 USDT |
0.1793 USDT |
0.1817 USDT |
| 2024-04-20 |
0.1759 USDT |
1,415,372.6423 |
0.1758 USDT |
0.1734 USDT |
0.1764 USDT |
0.1764 USDT |
| 2024-04-19 |
0.1749 USDT |
2,304,290.9778 |
0.1817 USDT |
0.1689 USDT |
0.1718 USDT |
0.1765 USDT |
| 2024-04-18 |
0.1808 USDT |
2,302,240.6018 |
0.1795 USDT |
0.1767 USDT |
0.1805 USDT |
0.1817 USDT |
| 2024-04-17 |
0.1777 USDT |
2,372,607.4623 |
0.1771 USDT |
0.1722 USDT |
0.1764 USDT |
0.1795 USDT |
| 2024-04-16 |
0.1776 USDT |
1,593,657.4471 |
0.1806 USDT |
0.1723 USDT |
0.1758 USDT |
0.1758 USDT |
| 2024-04-15 |
0.1854 USDT |
1,552,044.1060 |
0.1823 USDT |
0.1800 USDT |
0.1832 USDT |
0.1876 USDT |
| 2024-04-14 |
0.1809 USDT |
3,122,060.5996 |
0.1816 USDT |
0.1729 USDT |
0.1781 USDT |
0.1823 USDT |
| 2024-04-13 |
0.2028 USDT |
1,670,565.3534 |
0.2013 USDT |
0.2000 USDT |
0.2018 USDT |
0.2051 USDT |
| 2024-04-12 |
0.2249 USDT |
1,169,257.2345 |
0.2239 USDT |
0.2208 USDT |
0.2253 USDT |
0.2214 USDT |
| 2024-04-11 |
0.2250 USDT |
1,473,043.3086 |
0.2250 USDT |
0.2200 USDT |
0.2249 USDT |
0.2234 USDT |
| 2024-04-10 |
0.2270 USDT |
1,412,393.2337 |
0.2277 USDT |
0.2210 USDT |
0.2270 USDT |
0.2249 USDT |
| 2024-04-09 |
0.2318 USDT |
1,645,044.8641 |
0.2403 USDT |
0.2248 USDT |
0.2274 USDT |
0.2277 USDT |
| 2024-04-08 |
0.2408 USDT |
1,653,172.9465 |
0.2411 USDT |
0.2360 USDT |
0.2390 USDT |
0.2403 USDT |
| 2024-04-07 |
0.2373 USDT |
941,520.3220 |
0.2335 USDT |
0.2321 USDT |
0.2354 USDT |
0.2380 USDT |
| 2024-04-06 |
0.2310 USDT |
1,226,292.0206 |
0.2284 USDT |
0.2261 USDT |
0.2297 USDT |
0.2338 USDT |
| 2024-04-05 |
0.2317 USDT |
1,843,937.4348 |
0.2332 USDT |
0.2263 USDT |
0.2307 USDT |
0.2308 USDT |
| 2024-04-04 |
0.2396 USDT |
1,027,942.8652 |
0.2453 USDT |
0.2326 USDT |
0.2356 USDT |
0.2356 USDT |
| 2024-04-03 |
0.2485 USDT |
1,353,735.7627 |
0.2460 USDT |
0.2428 USDT |
0.2460 USDT |
0.2438 USDT |
| 2024-04-02 |
0.2496 USDT |
1,829,203.1424 |
0.2522 USDT |
0.2432 USDT |
0.2479 USDT |
0.2476 USDT |
| 2024-04-01 |
0.2599 USDT |
1,041,416.6308 |
0.2634 USDT |
0.2481 USDT |
0.2530 USDT |
0.2488 USDT |
| 2024-03-31 |
0.2660 USDT |
1,054,005.0520 |
0.2648 USDT |
0.2627 USDT |
0.2657 USDT |
0.2662 USDT |
| 2024-03-30 |
0.2652 USDT |
1,399,736.9163 |
0.2640 USDT |
0.2624 USDT |
0.2652 USDT |
0.2649 USDT |
| 2024-03-29 |
0.2760 USDT |
1,265,591.3476 |
0.2793 USDT |
0.2679 USDT |
0.2713 USDT |
0.2691 USDT |
| 2024-03-28 |
0.2706 USDT |
1,732,912.0233 |
0.2602 USDT |
0.2585 USDT |
0.2623 USDT |
0.2797 USDT |
| 2024-03-27 |
0.2376 USDT |
1,522,396.9271 |
0.2385 USDT |
0.2307 USDT |
0.2361 USDT |
0.2470 USDT |
| 2024-03-26 |
0.2478 USDT |
1,851,736.3338 |
0.2432 USDT |
0.2384 USDT |
0.2401 USDT |
0.2388 USDT |
| 2024-03-25 |
0.2326 USDT |
1,163,492.3289 |
0.2294 USDT |
0.2270 USDT |
0.2297 USDT |
0.2359 USDT |
| 2024-03-24 |
0.2288 USDT |
1,372,171.7060 |
0.2297 USDT |
0.2250 USDT |
0.2266 USDT |
0.2262 USDT |
| 2024-03-23 |
0.2339 USDT |
1,291,770.6876 |
0.2345 USDT |
0.2302 USDT |
0.2339 USDT |
0.2334 USDT |
| 2024-03-22 |
0.2365 USDT |
1,843,467.2899 |
0.2355 USDT |
0.2327 USDT |
0.2366 USDT |
0.2376 USDT |
| 2024-03-21 |
0.2411 USDT |
1,401,279.8437 |
0.2416 USDT |
0.2372 USDT |
0.2410 USDT |
0.2421 USDT |
| 2024-03-20 |
0.2331 USDT |
1,647,539.3828 |
0.2337 USDT |
0.2286 USDT |
0.2328 USDT |
0.2327 USDT |
| 2024-03-19 |
0.2358 USDT |
2,104,830.0306 |
0.2435 USDT |
0.2286 USDT |
0.2354 USDT |
0.2362 USDT |
| 2024-03-18 |
0.2492 USDT |
1,881,623.7108 |
0.2490 USDT |
0.2424 USDT |
0.2449 USDT |
0.2445 USDT |
| 2024-03-17 |
0.2540 USDT |
1,774,871.5925 |
0.2605 USDT |
0.2447 USDT |
0.2480 USDT |
0.2527 USDT |
| 2024-03-16 |
0.2595 USDT |
2,018,204.0588 |
0.2515 USDT |
0.2514 USDT |
0.2573 USDT |
0.2615 USDT |
| 2024-03-15 |
0.2559 USDT |
2,328,489.7767 |
0.2872 USDT |
0.2309 USDT |
0.2387 USDT |
0.2524 USDT |
| 2024-03-14 |
0.2920 USDT |
1,705,638.8183 |
0.2997 USDT |
0.2813 USDT |
0.2860 USDT |
0.2832 USDT |
| 2024-03-13 |
0.3002 USDT |
1,251,162.4050 |
0.2991 USDT |
0.2955 USDT |
0.3006 USDT |
0.2997 USDT |
| 2024-03-12 |
0.3021 USDT |
1,421,922.1995 |
0.3074 USDT |
0.2936 USDT |
0.2975 USDT |
0.2973 USDT |
| 2024-03-11 |
0.2993 USDT |
1,549,046.4905 |
0.2913 USDT |
0.2834 USDT |
0.2883 USDT |
0.3002 USDT |
| 2024-03-10 |
0.2923 USDT |
1,506,123.0451 |
0.2923 USDT |
0.2856 USDT |
0.2898 USDT |
0.2891 USDT |
| 2024-03-09 |
0.2749 USDT |
1,381,011.7654 |
0.2714 USDT |
0.2680 USDT |
0.2704 USDT |
0.2901 USDT |
| 2024-03-08 |
0.2778 USDT |
1,597,622.2239 |
0.2830 USDT |
0.2643 USDT |
0.2721 USDT |
0.2694 USDT |
| 2024-03-07 |
0.2848 USDT |
1,918,091.6081 |
0.2793 USDT |
0.2754 USDT |
0.2814 USDT |
0.2826 USDT |
| 2024-03-06 |
0.2810 USDT |
1,852,300.2269 |
0.2619 USDT |
0.2603 USDT |
0.2735 USDT |
0.2827 USDT |
| 2024-03-05 |
0.2521 USDT |
2,016,067.5325 |
0.2535 USDT |
0.2456 USDT |
0.2493 USDT |
0.2577 USDT |