Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0251 USDT |
14,585,372.6528 |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2026-02-06 |
0.0249 USDT |
11,745,892.9398 |
0.0272 USDT |
0.0234 USDT |
0.0241 USDT |
0.0242 USDT |
| 2026-02-05 |
0.0233 USDT |
51,649,993.1719 |
0.0238 USDT |
0.0221 USDT |
0.0227 USDT |
0.0272 USDT |
| 2026-02-04 |
0.0242 USDT |
28,206,364.4523 |
0.0250 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2026-02-03 |
0.0261 USDT |
3,704,298.7986 |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-02 |
0.0262 USDT |
31,344,641.1396 |
0.0265 USDT |
0.0250 USDT |
0.0260 USDT |
0.0261 USDT |
| 2026-02-01 |
0.0265 USDT |
9,361,954.6892 |
0.0262 USDT |
0.0258 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-01-31 |
0.0275 USDT |
45,407,737.2598 |
0.0293 USDT |
0.0258 USDT |
0.0269 USDT |
0.0262 USDT |
| 2026-01-30 |
0.0299 USDT |
34,044,911.7963 |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-29 |
0.0319 USDT |
12,136,153.3571 |
0.0323 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2026-01-28 |
0.0329 USDT |
5,009,350.0557 |
0.0330 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-01-27 |
0.0330 USDT |
19,420,787.4763 |
0.0344 USDT |
0.0323 USDT |
0.0328 USDT |
0.0331 USDT |
| 2026-01-26 |
0.0343 USDT |
34,621,363.9171 |
0.0340 USDT |
0.0326 USDT |
0.0339 USDT |
0.0337 USDT |
| 2026-01-25 |
0.0332 USDT |
13,630,606.1171 |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0331 USDT |
| 2026-01-24 |
0.0334 USDT |
416,599.1222 |
0.0337 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2026-01-23 |
0.0281 USDT |
38,730,155.8378 |
0.0283 USDT |
0.0273 USDT |
0.0275 USDT |
0.0337 USDT |
| 2026-01-22 |
0.0280 USDT |
30,342,514.6649 |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-21 |
0.0287 USDT |
34,385,279.4373 |
0.0293 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-20 |
0.0300 USDT |
13,253,009.7170 |
0.0304 USDT |
0.0295 USDT |
0.0301 USDT |
0.0303 USDT |
| 2026-01-19 |
0.0353 USDT |
16,131,271.0052 |
0.0354 USDT |
0.0343 USDT |
0.0353 USDT |
0.0344 USDT |
| 2026-01-18 |
0.0341 USDT |
12,530,398.2551 |
0.0326 USDT |
0.0323 USDT |
0.0330 USDT |
0.0355 USDT |
| 2026-01-17 |
0.0320 USDT |
11,776,403.4207 |
0.0327 USDT |
0.0308 USDT |
0.0317 USDT |
0.0328 USDT |
| 2026-01-16 |
0.0331 USDT |
24,898,746.4246 |
0.0334 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2026-01-15 |
0.0343 USDT |
27,220,812.7027 |
0.0348 USDT |
0.0333 USDT |
0.0342 USDT |
0.0338 USDT |
| 2026-01-14 |
0.0355 USDT |
19,516,912.5266 |
0.0355 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2026-01-13 |
0.0345 USDT |
7,017,418.6055 |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2026-01-12 |
0.0348 USDT |
1,551,538.8522 |
0.0350 USDT |
0.0346 USDT |
0.0376 USDT |
0.0347 USDT |
| 2026-01-11 |
0.0344 USDT |
125,191.1133 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-10 |
0.0352 USDT |
8,440,151.3785 |
0.0358 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2026-01-09 |
0.0360 USDT |
32,018,078.8434 |
0.0361 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-08 |
0.0361 USDT |
39,072,064.8348 |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0361 USDT |
| 2026-01-07 |
0.0343 USDT |
35,613,697.2321 |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |
| 2026-01-06 |
0.0344 USDT |
35,211,971.4189 |
0.0347 USDT |
0.0315 USDT |
0.0337 USDT |
0.0345 USDT |
| 2026-01-05 |
0.0359 USDT |
35,129,961.1081 |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0352 USDT |
| 2026-01-04 |
0.0367 USDT |
19,136,842.6706 |
0.0369 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2026-01-03 |
0.0376 USDT |
14,717,176.6763 |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2026-01-02 |
0.0385 USDT |
37,324,987.4083 |
0.0414 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-01 |
0.0381 USDT |
13,824,375.3131 |
0.0387 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2025-12-31 |
0.0382 USDT |
18,470,035.8775 |
0.0382 USDT |
0.0373 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-12-30 |
0.0385 USDT |
23,456,069.6052 |
0.0388 USDT |
0.0379 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-12-29 |
0.0400 USDT |
25,723,306.1130 |
0.0400 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-12-28 |
0.0401 USDT |
8,666,323.6159 |
0.0401 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-12-27 |
0.0402 USDT |
807,508.5911 |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-12-26 |
0.0402 USDT |
32,432,075.5344 |
0.0398 USDT |
0.0396 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-12-25 |
0.0402 USDT |
12,786,447.1147 |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-12-24 |
0.0404 USDT |
18,879,980.7462 |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-23 |
0.0424 USDT |
20,412,984.3236 |
0.0443 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-22 |
0.0424 USDT |
25,237,516.0017 |
0.0407 USDT |
0.0402 USDT |
0.0415 USDT |
0.0435 USDT |
| 2025-12-21 |
0.0387 USDT |
6,099,792.9173 |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-12-20 |
0.0399 USDT |
3,136,600.6397 |
0.0397 USDT |
0.0392 USDT |
0.0400 USDT |
0.0399 USDT |