Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.4498 USDT |
59,365.3270 NU9 |
0.4294 USDT |
0.4281 USDT |
0.4789 USDT |
0.4455 USDT |
| 2019-09-15 |
0.4193 USDT |
24,934.8432 NU9 |
0.4185 USDT |
0.4138 USDT |
0.4252 USDT |
0.4214 USDT |
| 2019-09-14 |
0.4182 USDT |
20,640.2936 NU9 |
0.4188 USDT |
0.4105 USDT |
0.4221 USDT |
0.4146 USDT |
| 2019-09-13 |
0.4148 USDT |
29,201.8869 NU9 |
0.4108 USDT |
0.4072 USDT |
0.4199 USDT |
0.4086 USDT |
| 2019-09-12 |
0.4169 USDT |
17,260.2532 NU9 |
0.4150 USDT |
0.4103 USDT |
0.4213 USDT |
0.4194 USDT |
| 2019-09-11 |
0.4128 USDT |
32,705.1146 NU9 |
0.4107 USDT |
0.4040 USDT |
0.4244 USDT |
0.4062 USDT |
| 2019-09-10 |
0.4150 USDT |
36,664.0601 NU9 |
0.4116 USDT |
0.4080 USDT |
0.4246 USDT |
0.4141 USDT |
| 2019-09-09 |
0.4346 USDT |
47,505.2800 NU9 |
0.4404 USDT |
0.4283 USDT |
0.4468 USDT |
0.4291 USDT |
| 2019-09-08 |
0.4428 USDT |
42,297.5200 NU9 |
0.4461 USDT |
0.4357 USDT |
0.4555 USDT |
0.4465 USDT |
| 2019-09-07 |
0.4248 USDT |
18,280.2800 NU9 |
0.4286 USDT |
0.4213 USDT |
0.4320 USDT |
0.4243 USDT |
| 2019-09-06 |
0.4188 USDT |
27,043.7700 NU9 |
0.4126 USDT |
0.4102 USDT |
0.4240 USDT |
0.4228 USDT |
| 2019-09-05 |
0.4096 USDT |
49,462.4745 NU9 |
0.4204 USDT |
0.4001 USDT |
0.4232 USDT |
0.4032 USDT |
| 2019-09-04 |
0.4479 USDT |
69,732.8537 NU9 |
0.4363 USDT |
0.4330 USDT |
0.4668 USDT |
0.4371 USDT |
| 2019-09-03 |
0.4347 USDT |
11,837.4300 NU9 |
0.4340 USDT |
0.4289 USDT |
0.4415 USDT |
0.4334 USDT |
| 2019-09-02 |
0.4454 USDT |
16,430.0600 NU9 |
0.4475 USDT |
0.4418 USDT |
0.4491 USDT |
0.4464 USDT |
| 2019-09-01 |
0.4537 USDT |
80,941.4275 NU9 |
0.4535 USDT |
0.4356 USDT |
0.4780 USDT |
0.4438 USDT |
| 2019-08-31 |
0.4260 USDT |
25,723.0394 NU9 |
0.4246 USDT |
0.4227 USDT |
0.4374 USDT |
0.4240 USDT |
| 2019-08-30 |
0.4313 USDT |
41,646.8100 NU9 |
0.4307 USDT |
0.4300 USDT |
0.4369 USDT |
0.4342 USDT |
| 2019-08-29 |
0.4349 USDT |
10,484.3200 NU9 |
0.4383 USDT |
0.4306 USDT |
0.4404 USDT |
0.4334 USDT |
| 2019-08-28 |
0.4274 USDT |
13,562.8500 NU9 |
0.4300 USDT |
0.4232 USDT |
0.4361 USDT |
0.4321 USDT |
| 2019-08-27 |
0.4777 USDT |
108,527.5267 NU9 |
0.5035 USDT |
0.4527 USDT |
0.5066 USDT |
0.4556 USDT |
| 2019-08-26 |
0.4861 USDT |
64,374.6066 NU9 |
0.4702 USDT |
0.4685 USDT |
0.5000 USDT |
0.4869 USDT |
| 2019-08-25 |
0.4729 USDT |
47,184.3755 NU9 |
0.4857 USDT |
0.4657 USDT |
0.4857 USDT |
0.4684 USDT |
| 2019-08-24 |
0.4833 USDT |
188,081.3515 NU9 |
0.4957 USDT |
0.4600 USDT |
0.5143 USDT |
0.4791 USDT |
| 2019-08-23 |
0.4945 USDT |
349,719.6176 NU9 |
0.4438 USDT |
0.4394 USDT |
0.5504 USDT |
0.5015 USDT |
| 2019-08-22 |
0.4397 USDT |
23,770.5000 NU9 |
0.4458 USDT |
0.4289 USDT |
0.4482 USDT |
0.4333 USDT |
| 2019-08-21 |
0.4339 USDT |
21,158.4379 NU9 |
0.4275 USDT |
0.4215 USDT |
0.4445 USDT |
0.4350 USDT |
| 2019-08-20 |
0.4269 USDT |
24,128.4500 NU9 |
0.4217 USDT |
0.4185 USDT |
0.4330 USDT |
0.4282 USDT |
| 2019-08-19 |
0.4320 USDT |
22,761.7800 NU9 |
0.4314 USDT |
0.4253 USDT |
0.4346 USDT |
0.4279 USDT |
| 2019-08-18 |
0.4542 USDT |
29,324.8400 NU9 |
0.4496 USDT |
0.4496 USDT |
0.4567 USDT |
0.4511 USDT |
| 2019-08-17 |
0.4575 USDT |
73,292.1000 NU9 |
0.4639 USDT |
0.4417 USDT |
0.4674 USDT |
0.4488 USDT |
| 2019-08-16 |
0.4647 USDT |
51,224.7591 NU9 |
0.4686 USDT |
0.4482 USDT |
0.4775 USDT |
0.4641 USDT |
| 2019-08-15 |
0.4329 USDT |
68,838.4592 NU9 |
0.4404 USDT |
0.4204 USDT |
0.4456 USDT |
0.4233 USDT |
| 2019-08-14 |
0.3924 USDT |
37,238.9400 NU9 |
0.3816 USDT |
0.3796 USDT |
0.4079 USDT |
0.3979 USDT |
| 2019-08-13 |
0.3920 USDT |
131,206.9775 NU9 |
0.4106 USDT |
0.3709 USDT |
0.4144 USDT |
0.3888 USDT |
| 2019-08-12 |
0.4203 USDT |
35,917.3761 NU9 |
0.4192 USDT |
0.4142 USDT |
0.4255 USDT |
0.4206 USDT |
| 2019-08-11 |
0.4374 USDT |
24,158.0200 NU9 |
0.4405 USDT |
0.4360 USDT |
0.4425 USDT |
0.4368 USDT |
| 2019-08-10 |
0.4411 USDT |
44,316.1577 NU9 |
0.4361 USDT |
0.4348 USDT |
0.4469 USDT |
0.4371 USDT |
| 2019-08-09 |
0.4266 USDT |
25,404.3300 NU9 |
0.4227 USDT |
0.4217 USDT |
0.4313 USDT |
0.4300 USDT |
| 2019-08-08 |
0.4291 USDT |
54,628.5393 NU9 |
0.4317 USDT |
0.4215 USDT |
0.4386 USDT |
0.4319 USDT |
| 2019-08-07 |
0.4682 USDT |
45,424.3770 NU9 |
0.4728 USDT |
0.4600 USDT |
0.4733 USDT |
0.4706 USDT |
| 2019-08-06 |
0.5017 USDT |
32,107.4000 NU9 |
0.5058 USDT |
0.4958 USDT |
0.5123 USDT |
0.5023 USDT |
| 2019-08-05 |
0.5093 USDT |
34,943.3800 NU9 |
0.5073 USDT |
0.4958 USDT |
0.5175 USDT |
0.5010 USDT |
| 2019-08-04 |
0.5330 USDT |
25,693.5694 NU9 |
0.5346 USDT |
0.5300 USDT |
0.5370 USDT |
0.5318 USDT |
| 2019-08-03 |
0.5559 USDT |
69,854.8053 NU9 |
0.5540 USDT |
0.5420 USDT |
0.5734 USDT |
0.5518 USDT |
| 2019-08-02 |
0.5147 USDT |
13,468.2200 NU9 |
0.5156 USDT |
0.5091 USDT |
0.5196 USDT |
0.5132 USDT |
| 2019-08-01 |
0.5088 USDT |
39,979.6378 NU9 |
0.5203 USDT |
0.5050 USDT |
0.5221 USDT |
0.5069 USDT |
| 2019-07-31 |
0.5010 USDT |
11,602.3844 NU9 |
0.5050 USDT |
0.4907 USDT |
0.5161 USDT |
0.4939 USDT |
| 2019-07-30 |
0.5188 USDT |
17,927.7100 NU9 |
0.5295 USDT |
0.5071 USDT |
0.5305 USDT |
0.5250 USDT |
| 2019-07-29 |
0.5231 USDT |
12,415.9728 NU9 |
0.5273 USDT |
0.5192 USDT |
0.5293 USDT |
0.5215 USDT |