Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.4110 USDT |
38,688.5500 NU9 |
0.4110 USDT |
0.4083 USDT |
0.4177 USDT |
0.4135 USDT |
| 2019-11-04 |
0.4014 USDT |
7,815.4700 NU9 |
0.3999 USDT |
0.3980 USDT |
0.4045 USDT |
0.4031 USDT |
| 2019-11-03 |
0.4118 USDT |
27,378.8300 NU9 |
0.4142 USDT |
0.4055 USDT |
0.4174 USDT |
0.4079 USDT |
| 2019-11-02 |
0.4122 USDT |
7,998.1189 NU9 |
0.4128 USDT |
0.4087 USDT |
0.4145 USDT |
0.4136 USDT |
| 2019-11-01 |
0.4380 USDT |
26,942.4300 NU9 |
0.4369 USDT |
0.4304 USDT |
0.4425 USDT |
0.4309 USDT |
| 2019-10-31 |
0.4206 USDT |
13,379.6100 NU9 |
0.4194 USDT |
0.4177 USDT |
0.4237 USDT |
0.4189 USDT |
| 2019-10-30 |
0.4236 USDT |
152,095.2206 NU9 |
0.4194 USDT |
0.4084 USDT |
0.4272 USDT |
0.4165 USDT |
| 2019-10-29 |
0.4299 USDT |
120,555.0287 NU9 |
0.4057 USDT |
0.4044 USDT |
0.4418 USDT |
0.4396 USDT |
| 2019-10-28 |
0.4005 USDT |
70,565.2300 NU9 |
0.4066 USDT |
0.3926 USDT |
0.4079 USDT |
0.4040 USDT |
| 2019-10-27 |
0.3914 USDT |
157,044.6302 NU9 |
0.3942 USDT |
0.3800 USDT |
0.4043 USDT |
0.4035 USDT |
| 2019-10-26 |
0.3829 USDT |
380,342.0073 NU9 |
0.3776 USDT |
0.3633 USDT |
0.4050 USDT |
0.3774 USDT |
| 2019-10-25 |
0.3130 USDT |
15,890.2400 NU9 |
0.3187 USDT |
0.3068 USDT |
0.3205 USDT |
0.3126 USDT |
| 2019-10-24 |
0.3237 USDT |
128,123.1500 NU9 |
0.3149 USDT |
0.3109 USDT |
0.3314 USDT |
0.3282 USDT |
| 2019-10-23 |
0.2959 USDT |
32,505.0470 NU9 |
0.2959 USDT |
0.2942 USDT |
0.3004 USDT |
0.2970 USDT |
| 2019-10-22 |
0.2955 USDT |
5,984.0000 NU9 |
0.2970 USDT |
0.2932 USDT |
0.2976 USDT |
0.2960 USDT |
| 2019-10-21 |
0.3316 USDT |
15,905.9900 NU9 |
0.3328 USDT |
0.3280 USDT |
0.3345 USDT |
0.3289 USDT |
| 2019-10-20 |
0.3272 USDT |
12,410.8000 NU9 |
0.3271 USDT |
0.3244 USDT |
0.3318 USDT |
0.3292 USDT |
| 2019-10-19 |
0.3242 USDT |
34,872.4500 NU9 |
0.3222 USDT |
0.3191 USDT |
0.3304 USDT |
0.3219 USDT |
| 2019-10-18 |
0.3180 USDT |
21,813.3400 NU9 |
0.3212 USDT |
0.3152 USDT |
0.3230 USDT |
0.3161 USDT |
| 2019-10-17 |
0.3256 USDT |
9,838.1000 NU9 |
0.3299 USDT |
0.3222 USDT |
0.3311 USDT |
0.3248 USDT |
| 2019-10-16 |
0.3396 USDT |
28,863.3100 NU9 |
0.3396 USDT |
0.3290 USDT |
0.3439 USDT |
0.3319 USDT |
| 2019-10-15 |
0.3274 USDT |
16,577.1500 NU9 |
0.3293 USDT |
0.3246 USDT |
0.3313 USDT |
0.3260 USDT |
| 2019-10-14 |
0.3423 USDT |
42,400.5800 NU9 |
0.3563 USDT |
0.3337 USDT |
0.3575 USDT |
0.3382 USDT |
| 2019-10-13 |
0.3491 USDT |
13,561.5100 NU9 |
0.3461 USDT |
0.3443 USDT |
0.3515 USDT |
0.3498 USDT |
| 2019-10-12 |
0.3481 USDT |
16,071.1000 NU9 |
0.3505 USDT |
0.3425 USDT |
0.3539 USDT |
0.3490 USDT |
| 2019-10-11 |
0.3586 USDT |
41,951.1400 NU9 |
0.3554 USDT |
0.3527 USDT |
0.3641 USDT |
0.3586 USDT |
| 2019-10-10 |
0.3532 USDT |
16,251.4400 NU9 |
0.3516 USDT |
0.3476 USDT |
0.3572 USDT |
0.3528 USDT |
| 2019-10-09 |
0.3721 USDT |
18,727.1500 NU9 |
0.3732 USDT |
0.3658 USDT |
0.3785 USDT |
0.3704 USDT |
| 2019-10-08 |
0.3849 USDT |
21,249.2100 NU9 |
0.3759 USDT |
0.3759 USDT |
0.4000 USDT |
0.3843 USDT |
| 2019-10-07 |
0.3733 USDT |
23,387.2200 NU9 |
0.3717 USDT |
0.3695 USDT |
0.3790 USDT |
0.3726 USDT |
| 2019-10-06 |
0.3782 USDT |
11,934.0300 NU9 |
0.3759 USDT |
0.3732 USDT |
0.3799 USDT |
0.3750 USDT |
| 2019-10-05 |
0.3704 USDT |
18,306.1359 NU9 |
0.3677 USDT |
0.3663 USDT |
0.3821 USDT |
0.3731 USDT |
| 2019-10-04 |
0.3804 USDT |
40,362.0500 NU9 |
0.3851 USDT |
0.3767 USDT |
0.3864 USDT |
0.3836 USDT |
| 2019-10-03 |
0.3796 USDT |
35,022.5900 NU9 |
0.3738 USDT |
0.3716 USDT |
0.3924 USDT |
0.3838 USDT |
| 2019-10-02 |
0.3640 USDT |
15,903.5500 NU9 |
0.3595 USDT |
0.3584 USDT |
0.3695 USDT |
0.3658 USDT |
| 2019-10-01 |
0.3628 USDT |
18,438.9000 NU9 |
0.3631 USDT |
0.3590 USDT |
0.3683 USDT |
0.3672 USDT |
| 2019-09-30 |
0.3753 USDT |
57,997.9965 NU9 |
0.3815 USDT |
0.3700 USDT |
0.3826 USDT |
0.3781 USDT |
| 2019-09-29 |
0.3665 USDT |
10,652,908.0146 NU9 |
0.3516 USDT |
0.3499 USDT |
0.3888 USDT |
0.3636 USDT |
| 2019-09-28 |
0.3346 USDT |
23,997.2400 NU9 |
0.3319 USDT |
0.3279 USDT |
0.3405 USDT |
0.3389 USDT |
| 2019-09-27 |
0.3425 USDT |
24,840.5202 NU9 |
0.3516 USDT |
0.3367 USDT |
0.3560 USDT |
0.3397 USDT |
| 2019-09-26 |
0.3357 USDT |
41,643.5499 NU9 |
0.3271 USDT |
0.3263 USDT |
0.3410 USDT |
0.3386 USDT |
| 2019-09-25 |
0.3107 USDT |
34,958.2796 NU9 |
0.3129 USDT |
0.3000 USDT |
0.3287 USDT |
0.3254 USDT |
| 2019-09-24 |
0.3335 USDT |
28,388.9747 NU9 |
0.3262 USDT |
0.3233 USDT |
0.3420 USDT |
0.3385 USDT |
| 2019-09-23 |
0.3319 USDT |
86,407.0737 NU9 |
0.3775 USDT |
0.2519 USDT |
0.3850 USDT |
0.3270 USDT |
| 2019-09-22 |
0.4040 USDT |
22,500.1700 NU9 |
0.4102 USDT |
0.3997 USDT |
0.4114 USDT |
0.4010 USDT |
| 2019-09-21 |
0.4122 USDT |
18,031.0500 NU9 |
0.4142 USDT |
0.4093 USDT |
0.4151 USDT |
0.4118 USDT |
| 2019-09-20 |
0.4200 USDT |
32,470.4400 NU9 |
0.4241 USDT |
0.4167 USDT |
0.4243 USDT |
0.4178 USDT |
| 2019-09-19 |
0.4327 USDT |
15,650.2200 NU9 |
0.4393 USDT |
0.4259 USDT |
0.4401 USDT |
0.4296 USDT |
| 2019-09-18 |
0.4273 USDT |
44,242.1648 NU9 |
0.4261 USDT |
0.4200 USDT |
0.4380 USDT |
0.4302 USDT |
| 2019-09-17 |
0.4554 USDT |
39,863.1063 NU9 |
0.4586 USDT |
0.4501 USDT |
0.4650 USDT |
0.4508 USDT |