Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0035 USDT |
485,780.0400 NU9 |
0.0037 USDT |
0.0025 USDT |
0.0031 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0038 USDT |
304,134.5300 NU9 |
0.0043 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0033 USDT |
20,223,284.0412 NU9 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0037 USDT |
34,035,768.0076 NU9 |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-14 |
0.0039 USDT |
16,392,285.9600 NU9 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0037 USDT |
5,864,092.0597 NU9 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0038 USDT |
2,075,829.6595 NU9 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-11 |
0.0038 USDT |
25,108,489.7374 NU9 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0039 USDT |
14,667,206.9300 NU9 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0039 USDT |
7,469,010.9664 NU9 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-08 |
0.0039 USDT |
6,501,800.0000 NU9 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-07 |
0.0038 USDT |
10,417,404.6590 NU9 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0037 USDT |
19,333,737.7600 NU9 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-05 |
0.0037 USDT |
7,467,563.4300 NU9 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0039 USDT |
3,907,136.0000 NU9 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-03 |
0.0040 USDT |
30,309,140.2450 NU9 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0040 USDT |
22,109,774.0576 NU9 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-01 |
0.0040 USDT |
19,645,003.5840 NU9 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0041 USDT |
7,332,402.0824 NU9 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
| 2025-10-30 |
0.0040 USDT |
15,078,644.7678 NU9 |
0.0041 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0042 USDT |
15,541,742.4002 NU9 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-28 |
0.0044 USDT |
16,159,457.3038 NU9 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-27 |
0.0045 USDT |
4,858,073.2100 NU9 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0045 USDT |
1,734,147.0000 NU9 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-25 |
0.0044 USDT |
39,969,204.5200 NU9 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0047 USDT |
15,591,675.8139 NU9 |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-23 |
0.0048 USDT |
11,597,660.5334 NU9 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-22 |
0.0048 USDT |
11,544,171.0000 NU9 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-21 |
0.0048 USDT |
11,621,795.8100 NU9 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0048 USDT |
16,499,127.2215 NU9 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-19 |
0.0051 USDT |
19,898,443.0700 NU9 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-18 |
0.0051 USDT |
17,957,823.8615 NU9 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0052 USDT |
7,142,817.4600 NU9 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-16 |
0.0052 USDT |
4,091,137.2400 NU9 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-15 |
0.0052 USDT |
17,866,019.9030 NU9 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-14 |
0.0051 USDT |
5,515,882.3001 NU9 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-13 |
0.0053 USDT |
29,203,429.3029 NU9 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-12 |
0.0052 USDT |
21,349,362.1384 NU9 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0054 USDT |
26,198,703.7729 NU9 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-10 |
0.0058 USDT |
12,054,148.8600 NU9 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-09 |
0.0055 USDT |
1,003,710.0000 NU9 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0056 USDT |
973,783.7200 NU9 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-07 |
0.0056 USDT |
1,476,114.0000 NU9 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0057 USDT |
6,588,566.0000 NU9 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-05 |
0.0058 USDT |
5,211,893.9600 NU9 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-04 |
0.0057 USDT |
24,297,895.8067 NU9 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-03 |
0.0054 USDT |
9,609,479.8259 NU9 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0053 USDT |
19,651,419.1007 NU9 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0054 USDT |
11,553,583.3900 NU9 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0053 USDT |
4,115,858.7500 NU9 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |