Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2095 USDT |
166,742.3244 NU9 |
0.2102 USDT |
0.1999 USDT |
0.2067 USDT |
0.2131 USDT |
| 2022-05-17 |
0.2105 USDT |
432,239.2492 NU9 |
0.2004 USDT |
0.1974 USDT |
0.2034 USDT |
0.2096 USDT |
| 2022-05-16 |
0.2034 USDT |
700,769.9747 NU9 |
0.2204 USDT |
0.1866 USDT |
0.1924 USDT |
0.2002 USDT |
| 2022-05-15 |
0.2132 USDT |
1,378,821.0842 NU9 |
0.1695 USDT |
0.1625 USDT |
0.1651 USDT |
0.2122 USDT |
| 2022-05-14 |
0.1626 USDT |
411,273.6071 NU9 |
0.1665 USDT |
0.1511 USDT |
0.1536 USDT |
0.1618 USDT |
| 2022-05-13 |
0.1662 USDT |
746,153.8380 NU9 |
0.1401 USDT |
0.1401 USDT |
0.1491 USDT |
0.1642 USDT |
| 2022-05-12 |
0.1553 USDT |
992,147.9623 NU9 |
0.1797 USDT |
0.1352 USDT |
0.1498 USDT |
0.1490 USDT |
| 2022-05-11 |
0.2153 USDT |
823,953.3053 NU9 |
0.2863 USDT |
0.1610 USDT |
0.1692 USDT |
0.1612 USDT |
| 2022-05-10 |
0.2950 USDT |
419,355.3573 NU9 |
0.2891 USDT |
0.2650 USDT |
0.2824 USDT |
0.2862 USDT |
| 2022-05-09 |
0.3425 USDT |
463,143.8801 NU9 |
0.3622 USDT |
0.2981 USDT |
0.3054 USDT |
0.3054 USDT |
| 2022-05-08 |
0.3636 USDT |
431,101.0199 NU9 |
0.3444 USDT |
0.3324 USDT |
0.3385 USDT |
0.3602 USDT |
| 2022-05-07 |
0.3538 USDT |
87,270.4590 NU9 |
0.3584 USDT |
0.3337 USDT |
0.3429 USDT |
0.3429 USDT |
| 2022-05-06 |
0.3509 USDT |
104,778.5504 NU9 |
0.3603 USDT |
0.3401 USDT |
0.3492 USDT |
0.3628 USDT |
| 2022-05-05 |
0.3841 USDT |
133,593.2977 NU9 |
0.3937 USDT |
0.3513 USDT |
0.3577 USDT |
0.3586 USDT |
| 2022-05-04 |
0.3819 USDT |
52,592.5431 NU9 |
0.3728 USDT |
0.3706 USDT |
0.3721 USDT |
0.3957 USDT |
| 2022-05-03 |
0.3815 USDT |
119,615.4258 NU9 |
0.3783 USDT |
0.3648 USDT |
0.3676 USDT |
0.3729 USDT |
| 2022-05-02 |
0.3824 USDT |
192,635.3353 NU9 |
0.3836 USDT |
0.3654 USDT |
0.3739 USDT |
0.3787 USDT |
| 2022-05-01 |
0.3719 USDT |
131,900.0049 NU9 |
0.3686 USDT |
0.3646 USDT |
0.3673 USDT |
0.3840 USDT |
| 2022-04-30 |
0.3971 USDT |
90,104.2407 NU9 |
0.4041 USDT |
0.3832 USDT |
0.3842 USDT |
0.3832 USDT |
| 2022-04-29 |
0.4338 USDT |
233,211.7719 NU9 |
0.4462 USDT |
0.4013 USDT |
0.4031 USDT |
0.4026 USDT |
| 2022-04-28 |
0.4445 USDT |
409,229.6296 NU9 |
0.4110 USDT |
0.4066 USDT |
0.4075 USDT |
0.4516 USDT |
| 2022-04-27 |
0.4075 USDT |
117,755.5840 NU9 |
0.3991 USDT |
0.3973 USDT |
0.4003 USDT |
0.4086 USDT |
| 2022-04-26 |
0.4095 USDT |
145,703.7535 NU9 |
0.4324 USDT |
0.3960 USDT |
0.4009 USDT |
0.4050 USDT |
| 2022-04-25 |
0.4188 USDT |
323,171.2870 NU9 |
0.4381 USDT |
0.4029 USDT |
0.4075 USDT |
0.4319 USDT |
| 2022-04-24 |
0.4465 USDT |
99,393.2189 NU9 |
0.4507 USDT |
0.4375 USDT |
0.4387 USDT |
0.4393 USDT |
| 2022-04-23 |
0.4536 USDT |
85,671.0469 NU9 |
0.4556 USDT |
0.4457 USDT |
0.4494 USDT |
0.4542 USDT |
| 2022-04-22 |
0.4633 USDT |
184,503.7845 NU9 |
0.4573 USDT |
0.4503 USDT |
0.4545 USDT |
0.4535 USDT |
| 2022-04-21 |
0.4819 USDT |
190,855.1738 NU9 |
0.4722 USDT |
0.4606 USDT |
0.4757 USDT |
0.4638 USDT |
| 2022-04-20 |
0.4807 USDT |
176,614.7033 NU9 |
0.4895 USDT |
0.4664 USDT |
0.4724 USDT |
0.4732 USDT |
| 2022-04-19 |
0.4777 USDT |
245,272.9000 NU9 |
0.4700 USDT |
0.4643 USDT |
0.4686 USDT |
0.4810 USDT |
| 2022-04-18 |
0.4660 USDT |
389,043.8205 NU9 |
0.4728 USDT |
0.4346 USDT |
0.4446 USDT |
0.4639 USDT |
| 2022-04-17 |
0.4891 USDT |
193,982.4141 NU9 |
0.4758 USDT |
0.4695 USDT |
0.4708 USDT |
0.4847 USDT |
| 2022-04-16 |
0.4810 USDT |
55,676.3146 NU9 |
0.4923 USDT |
0.4687 USDT |
0.4710 USDT |
0.4707 USDT |
| 2022-04-15 |
0.4937 USDT |
206,562.8535 NU9 |
0.4880 USDT |
0.4834 USDT |
0.4865 USDT |
0.4948 USDT |
| 2022-04-14 |
0.5022 USDT |
397,834.2665 NU9 |
0.5096 USDT |
0.4728 USDT |
0.4801 USDT |
0.4902 USDT |
| 2022-04-13 |
0.4618 USDT |
121,397.4185 NU9 |
0.4536 USDT |
0.4480 USDT |
0.4552 USDT |
0.4652 USDT |
| 2022-04-12 |
0.4621 USDT |
292,747.5745 NU9 |
0.4573 USDT |
0.4372 USDT |
0.4422 USDT |
0.4413 USDT |
| 2022-04-11 |
0.4986 USDT |
363,848.1016 NU9 |
0.5165 USDT |
0.4536 USDT |
0.4606 USDT |
0.4589 USDT |
| 2022-04-10 |
0.5481 USDT |
1,073,164.0690 NU9 |
0.5170 USDT |
0.5086 USDT |
0.5326 USDT |
0.5326 USDT |
| 2022-04-09 |
0.5324 USDT |
1,414,756.6967 NU9 |
0.4789 USDT |
0.4723 USDT |
0.4756 USDT |
0.5172 USDT |
| 2022-04-08 |
0.4912 USDT |
333,779.4365 NU9 |
0.5054 USDT |
0.4727 USDT |
0.4804 USDT |
0.4790 USDT |
| 2022-04-07 |
0.4936 USDT |
534,989.8064 NU9 |
0.4664 USDT |
0.4624 USDT |
0.4708 USDT |
0.4989 USDT |
| 2022-04-06 |
0.4954 USDT |
438,923.4214 NU9 |
0.5118 USDT |
0.4603 USDT |
0.4743 USDT |
0.4931 USDT |
| 2022-04-05 |
0.5904 USDT |
1,808,560.3919 NU9 |
0.5725 USDT |
0.5267 USDT |
0.5381 USDT |
0.5318 USDT |
| 2022-04-04 |
0.5913 USDT |
2,572,217.3791 NU9 |
0.4933 USDT |
0.4860 USDT |
0.4924 USDT |
0.5644 USDT |
| 2022-04-03 |
0.5173 USDT |
991,627.8151 NU9 |
0.4751 USDT |
0.4689 USDT |
0.4814 USDT |
0.4937 USDT |
| 2022-04-02 |
0.4733 USDT |
73,059.9618 NU9 |
0.4662 USDT |
0.4603 USDT |
0.4703 USDT |
0.4740 USDT |
| 2022-04-01 |
0.4580 USDT |
106,431.5742 NU9 |
0.4496 USDT |
0.4336 USDT |
0.4375 USDT |
0.4727 USDT |
| 2022-03-31 |
0.4659 USDT |
167,374.5929 NU9 |
0.4702 USDT |
0.4456 USDT |
0.4521 USDT |
0.4521 USDT |
| 2022-03-30 |
0.4685 USDT |
95,342.2452 NU9 |
0.4611 USDT |
0.4544 USDT |
0.4591 USDT |
0.4742 USDT |