Identifier on Huobi: nulseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0001 ETH |
7,258.1522 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-21 |
0.0001 ETH |
17,331.4397 NULS |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-20 |
0.0002 ETH |
61,329.8196 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0001 ETH |
10,185.6791 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-18 |
0.0001 ETH |
43,399.9850 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-17 |
0.0001 ETH |
2,310.7860 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-16 |
0.0001 ETH |
2,802.2586 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-15 |
0.0001 ETH |
8,069.3262 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-14 |
0.0001 ETH |
22,257.8178 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-13 |
0.0001 ETH |
8,755.3531 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-12 |
0.0001 ETH |
5,031.6301 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-11 |
0.0002 ETH |
10,891.0908 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0002 ETH |
38,254.7456 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-09 |
0.0001 ETH |
1,066.5604 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-08 |
0.0001 ETH |
39,478.0309 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-07 |
0.0002 ETH |
96,389.8064 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0001 ETH |
59,938.5164 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-05 |
0.0001 ETH |
29,928.2204 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-04 |
0.0001 ETH |
104,621.6064 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-03 |
0.0001 ETH |
62,591.3878 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-02 |
0.0001 ETH |
81,375.7081 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-01 |
0.0001 ETH |
121,802.8751 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-28 |
0.0001 ETH |
7,233.5538 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0001 ETH |
9,692.1266 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-26 |
0.0001 ETH |
3,372.8266 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-25 |
0.0001 ETH |
8,224.0451 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-24 |
0.0001 ETH |
25,922.9115 NULS |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-23 |
0.0002 ETH |
13,539.8095 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
17,501.7678 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0002 ETH |
8,888.9196 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-20 |
0.0002 ETH |
31,099.2826 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-19 |
0.0002 ETH |
48,673.1454 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-18 |
0.0002 ETH |
19,398.4908 NULS |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-02-17 |
0.0002 ETH |
13,765.1938 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-16 |
0.0002 ETH |
7,827.1345 NULS |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-15 |
0.0002 ETH |
8,329.8757 NULS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-14 |
0.0002 ETH |
20,204.4942 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-13 |
0.0002 ETH |
31,314.6316 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-12 |
0.0002 ETH |
6,718.1665 NULS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
15,397.3322 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-10 |
0.0002 ETH |
8,666.2605 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
47,313.6473 NULS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
127,397.7299 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0001 ETH |
10,803.3793 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
19,801.4551 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0001 ETH |
5,029.4275 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
8,195.4107 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0001 ETH |
22,920.0238 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0001 ETH |
8,171.8847 NULS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
6,037.8085 NULS |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |