Identifier on Huobi: npcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0184 USDT |
73,786,492.3205 NPC |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-01 |
0.0166 USDT |
43,458,365.5250 NPC |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-30 |
0.0178 USDT |
16,714,814.6763 NPC |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-09-29 |
0.0173 USDT |
309,889,916.3053 NPC |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0159 USDT |
72,019,913.0518 NPC |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0173 USDT |
| 2025-09-27 |
0.0163 USDT |
65,909,375.5832 NPC |
0.0168 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-26 |
0.0160 USDT |
169,868,471.5594 NPC |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-09-25 |
0.0164 USDT |
186,183,256.3328 NPC |
0.0168 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-09-24 |
0.0169 USDT |
94,518,715.0341 NPC |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-23 |
0.0181 USDT |
66,224,813.3595 NPC |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0181 USDT |
119,565,715.3940 NPC |
0.0189 USDT |
0.0172 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-21 |
0.0194 USDT |
69,798,462.0767 NPC |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-09-20 |
0.0202 USDT |
42,359,998.8455 NPC |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-09-19 |
0.0210 USDT |
87,710,738.0914 NPC |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-18 |
0.0223 USDT |
90,303,373.1109 NPC |
0.0221 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-17 |
0.0232 USDT |
81,454,337.3109 NPC |
0.0236 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-09-16 |
0.0222 USDT |
64,515,049.7810 NPC |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-15 |
0.0230 USDT |
127,152,503.7218 NPC |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-14 |
0.0238 USDT |
64,810,031.4334 NPC |
0.0246 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-13 |
0.0249 USDT |
63,758,311.7473 NPC |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-09-12 |
0.0230 USDT |
104,843,917.7488 NPC |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-09-11 |
0.0225 USDT |
174,862,743.3601 NPC |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-09-10 |
0.0212 USDT |
67,035,551.6170 NPC |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-09-09 |
0.0218 USDT |
125,177,082.0027 NPC |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-09-08 |
0.0210 USDT |
61,131,709.5639 NPC |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0217 USDT |
| 2025-09-07 |
0.0195 USDT |
43,137,981.8218 NPC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-09-06 |
0.0195 USDT |
59,121,903.3946 NPC |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0198 USDT |
192,376,364.4000 NPC |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-09-04 |
0.0200 USDT |
138,605,589.1570 NPC |
0.0208 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-09-03 |
0.0205 USDT |
140,662,089.9419 NPC |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-09-02 |
0.0199 USDT |
202,872,455.4361 NPC |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-09-01 |
0.0202 USDT |
194,072,983.1522 NPC |
0.0209 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-31 |
0.0210 USDT |
21,367,137.8936 NPC |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-08-30 |
0.0217 USDT |
56,914,986.5411 NPC |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-08-29 |
0.0220 USDT |
83,490,058.2399 NPC |
0.0228 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-08-28 |
0.0238 USDT |
81,051,137.5288 NPC |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-27 |
0.0246 USDT |
93,918,443.7994 NPC |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0240 USDT |
58,667,921.9168 NPC |
0.0240 USDT |
0.0232 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-25 |
0.0264 USDT |
34,508,794.8754 NPC |
0.0268 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-24 |
0.0268 USDT |
51,807,498.1509 NPC |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0265 USDT |
79,593,609.7561 NPC |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-22 |
0.0242 USDT |
60,213,844.7663 NPC |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-21 |
0.0253 USDT |
26,435,821.8439 NPC |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-20 |
0.0240 USDT |
46,218,654.4408 NPC |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-08-19 |
0.0249 USDT |
59,203,045.7377 NPC |
0.0253 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-08-18 |
0.0257 USDT |
127,642,842.8942 NPC |
0.0268 USDT |
0.0248 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-17 |
0.0272 USDT |
49,479,422.6124 NPC |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-08-16 |
0.0268 USDT |
60,995,024.4286 NPC |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-08-15 |
0.0270 USDT |
114,606,354.3438 NPC |
0.0269 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-08-14 |
0.0292 USDT |
71,305,102.4837 NPC |
0.0306 USDT |
0.0282 USDT |
0.0289 USDT |
0.0288 USDT |