Identifier on Huobi: npcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0265 USDT |
79,593,609.7561 NPC |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-22 |
0.0242 USDT |
60,213,844.7663 NPC |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-21 |
0.0253 USDT |
26,435,821.8439 NPC |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-20 |
0.0240 USDT |
46,218,654.4408 NPC |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-08-19 |
0.0249 USDT |
59,203,045.7377 NPC |
0.0253 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-08-18 |
0.0257 USDT |
127,642,842.8942 NPC |
0.0268 USDT |
0.0248 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-17 |
0.0272 USDT |
49,479,422.6124 NPC |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-08-16 |
0.0268 USDT |
60,995,024.4286 NPC |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-08-15 |
0.0270 USDT |
114,606,354.3438 NPC |
0.0269 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-08-14 |
0.0292 USDT |
71,305,102.4837 NPC |
0.0306 USDT |
0.0282 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-13 |
0.0320 USDT |
45,458,566.5515 NPC |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-08-12 |
0.0292 USDT |
44,546,968.3646 NPC |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0313 USDT |
66,359,163.4246 NPC |
0.0317 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-10 |
0.0307 USDT |
36,042,721.3479 NPC |
0.0313 USDT |
0.0297 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-08-09 |
0.0292 USDT |
30,446,008.3710 NPC |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0307 USDT |
| 2025-08-08 |
0.0274 USDT |
37,722,330.6454 NPC |
0.0276 USDT |
0.0267 USDT |
0.0271 USDT |
0.0282 USDT |
| 2025-08-07 |
0.0267 USDT |
48,912,823.3075 NPC |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0271 USDT |
| 2025-08-06 |
0.0260 USDT |
39,687,083.8431 NPC |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-08-05 |
0.0264 USDT |
44,319,727.7782 NPC |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-08-04 |
0.0265 USDT |
41,675,252.1040 NPC |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-08-03 |
0.0241 USDT |
25,285,379.0885 NPC |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0250 USDT |
| 2025-08-02 |
0.0241 USDT |
49,252,864.8766 NPC |
0.0246 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-08-01 |
0.0246 USDT |
67,224,456.6126 NPC |
0.0255 USDT |
0.0235 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-07-31 |
0.0271 USDT |
42,740,551.4038 NPC |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-07-30 |
0.0254 USDT |
60,358,451.9742 NPC |
0.0255 USDT |
0.0244 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-07-29 |
0.0274 USDT |
42,346,732.0813 NPC |
0.0273 USDT |
0.0264 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-07-28 |
0.0288 USDT |
47,007,048.1230 NPC |
0.0295 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-07-27 |
0.0276 USDT |
12,461,921.1003 NPC |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-07-26 |
0.0271 USDT |
18,100,055.0539 NPC |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-07-25 |
0.0271 USDT |
161,055,799.0284 NPC |
0.0283 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0278 USDT |
53,795,462.3727 NPC |
0.0282 USDT |
0.0266 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-07-23 |
0.0283 USDT |
50,038,593.7330 NPC |
0.0290 USDT |
0.0263 USDT |
0.0275 USDT |
0.0287 USDT |
| 2025-07-22 |
0.0277 USDT |
73,041,786.6468 NPC |
0.0281 USDT |
0.0264 USDT |
0.0268 USDT |
0.0293 USDT |
| 2025-07-21 |
0.0278 USDT |
52,461,727.6457 NPC |
0.0277 USDT |
0.0266 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-07-20 |
0.0267 USDT |
38,363,050.3375 NPC |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0274 USDT |
| 2025-07-19 |
0.0248 USDT |
30,077,208.9371 NPC |
0.0243 USDT |
0.0238 USDT |
0.0242 USDT |
0.0250 USDT |
| 2025-07-18 |
0.0250 USDT |
43,001,034.2823 NPC |
0.0237 USDT |
0.0236 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-07-17 |
0.0240 USDT |
28,940,756.4609 NPC |
0.0243 USDT |
0.0230 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-07-16 |
0.0220 USDT |
34,760,162.0642 NPC |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0230 USDT |
| 2025-07-15 |
0.0201 USDT |
236,717,641.2102 NPC |
0.0209 USDT |
0.0189 USDT |
0.0195 USDT |
0.0203 USDT |
| 2025-07-14 |
0.0205 USDT |
318,771,997.2873 NPC |
0.0197 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-07-13 |
0.0188 USDT |
145,827,380.9571 NPC |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0211 USDT |
| 2025-07-12 |
0.0167 USDT |
15,743,013.0926 NPC |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0170 USDT |
203,357,569.0936 NPC |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0178 USDT |
| 2025-07-10 |
0.0150 USDT |
106,748,651.2521 NPC |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-07-09 |
0.0147 USDT |
74,416,992.9452 NPC |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-07-08 |
0.0151 USDT |
132,238,326.8631 NPC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-07-07 |
0.0152 USDT |
151,221,958.4339 NPC |
0.0015 USDT |
0.0015 USDT |
0.0148 USDT |
0.0149 USDT |