Identifier on Huobi: npcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0102 USDT |
351,899,986.1554 NPC |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2026-01-18 |
0.0109 USDT |
90,813,225.5008 NPC |
0.0115 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0119 USDT |
19,701,524.5657 NPC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0119 USDT |
306,851,394.5444 NPC |
0.0122 USDT |
0.0109 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-14 |
0.0130 USDT |
505,856,646.2801 NPC |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2026-01-13 |
0.0120 USDT |
336,441,266.7464 NPC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0126 USDT |
| 2026-01-12 |
0.0123 USDT |
200,061,556.4389 NPC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-11 |
0.0122 USDT |
47,476,119.9496 NPC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0123 USDT |
42,696,026.3582 NPC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-09 |
0.0129 USDT |
62,460,864.8245 NPC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-08 |
0.0131 USDT |
63,123,863.3735 NPC |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0142 USDT |
49,673,570.2720 NPC |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-06 |
0.0138 USDT |
48,163,782.1756 NPC |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-01-05 |
0.0130 USDT |
118,892,108.9180 NPC |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0119 USDT |
63,927,549.9828 NPC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-03 |
0.0113 USDT |
57,051,449.0543 NPC |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-02 |
0.0098 USDT |
103,425,741.8260 NPC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-01-01 |
0.0092 USDT |
67,839,361.8653 NPC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0095 USDT |
423,499,329.0257 NPC |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-29 |
0.0095 USDT |
638,938,949.4382 NPC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0093 USDT |
66,329,939.6512 NPC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0094 USDT |
93,226,872.2527 NPC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0096 USDT |
267,879,580.3883 NPC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0097 USDT |
46,036,780.0293 NPC |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-24 |
0.0095 USDT |
298,742,186.6139 NPC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0099 USDT |
509,747,887.2178 NPC |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-12-21 |
0.0102 USDT |
215,158,929.4266 NPC |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-20 |
0.0106 USDT |
106,776,104.7586 NPC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-19 |
0.0096 USDT |
219,803,956.8895 NPC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-12-18 |
0.0101 USDT |
580,866,144.5820 NPC |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-16 |
0.0110 USDT |
280,270,275.2984 NPC |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-12-15 |
0.0118 USDT |
289,438,894.7767 NPC |
0.0118 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-12-14 |
0.0123 USDT |
111,525,513.2837 NPC |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-13 |
0.0125 USDT |
28,587,708.8279 NPC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-12 |
0.0129 USDT |
386,674,246.3772 NPC |
0.0132 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-10 |
0.0133 USDT |
361,310,026.9668 NPC |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-12-09 |
0.0130 USDT |
223,465,868.2108 NPC |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-12-08 |
0.0127 USDT |
85,976,527.2280 NPC |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-12-07 |
0.0128 USDT |
22,187,915.7150 NPC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-12-06 |
0.0128 USDT |
242,773,019.3493 NPC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0140 USDT |
594,294,793.2567 NPC |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-03 |
0.0139 USDT |
609,932,046.9704 NPC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-12-02 |
0.0136 USDT |
354,989,522.7428 NPC |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0141 USDT |
83,313,437.8018 NPC |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-30 |
0.0150 USDT |
120,009,859.4040 NPC |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-29 |
0.0150 USDT |
404,460,483.1332 NPC |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0159 USDT |
619,538,077.0677 NPC |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-27 |
0.0156 USDT |
619,568,886.2726 NPC |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0150 USDT |
591,014,642.8727 NPC |
0.0153 USDT |
0.0142 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-11-25 |
0.0148 USDT |
311,681,742.4483 NPC |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |