Identifier on Huobi: npcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0139 USDT |
115,393,349.7796 NPC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0140 USDT |
75,725,531.4351 NPC |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-22 |
0.0144 USDT |
163,886,640.3592 NPC |
0.0151 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-20 |
0.0162 USDT |
379,702,324.0751 NPC |
0.0165 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0164 USDT |
289,684,909.0830 NPC |
0.0176 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0161 USDT |
278,431,803.8055 NPC |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0167 USDT |
| 2025-11-17 |
0.0159 USDT |
115,578,269.0968 NPC |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0169 USDT |
| 2025-11-16 |
0.0159 USDT |
150,613,949.0907 NPC |
0.0168 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0177 USDT |
102,592,718.7540 NPC |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-11-14 |
0.0173 USDT |
187,494,092.9648 NPC |
0.0181 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-13 |
0.0195 USDT |
491,923.0451 NPC |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-12 |
0.0189 USDT |
142,968,949.1325 NPC |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0195 USDT |
| 2025-11-11 |
0.0175 USDT |
147,531,018.8171 NPC |
0.0177 USDT |
0.0164 USDT |
0.0170 USDT |
0.0186 USDT |
| 2025-11-10 |
0.0169 USDT |
89,633,792.5150 NPC |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0184 USDT |
| 2025-11-09 |
0.0134 USDT |
21,677,924.5147 NPC |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-08 |
0.0154 USDT |
7,231,112.3978 NPC |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-11-07 |
0.0127 USDT |
327,859,301.6946 NPC |
0.0123 USDT |
0.0113 USDT |
0.0117 USDT |
0.0156 USDT |
| 2025-11-06 |
0.0137 USDT |
80,245,339.4858 NPC |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-05 |
0.0139 USDT |
191,903,035.5431 NPC |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0141 USDT |
173,387,036.1918 NPC |
0.0153 USDT |
0.0130 USDT |
0.0137 USDT |
0.0147 USDT |
| 2025-11-02 |
0.0167 USDT |
46,497,326.2528 NPC |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0148 USDT |
26,167,888.6054 NPC |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0157 USDT |
| 2025-10-31 |
0.0116 USDT |
75,358,425.9460 NPC |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-30 |
0.0133 USDT |
163,169,262.5109 NPC |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-29 |
0.0134 USDT |
54,721,781.9023 NPC |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-10-28 |
0.0136 USDT |
48,273,094.7324 NPC |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0148 USDT |
23,880,904.7687 NPC |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-26 |
0.0131 USDT |
130,080,857.0048 NPC |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0153 USDT |
| 2025-10-25 |
0.0123 USDT |
62,361,187.6109 NPC |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-10-24 |
0.0118 USDT |
130,683,790.6835 NPC |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-10-23 |
0.0114 USDT |
76,792,477.5641 NPC |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0128 USDT |
83,556,595.0382 NPC |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-21 |
0.0132 USDT |
21,944,043.9295 NPC |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-20 |
0.0137 USDT |
236,941,201.1039 NPC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-19 |
0.0128 USDT |
198,412,457.7779 NPC |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-10-18 |
0.0128 USDT |
145,537,397.4079 NPC |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-17 |
0.0126 USDT |
281,232,300.5878 NPC |
0.0142 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-16 |
0.0141 USDT |
320,323,606.7049 NPC |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-10-15 |
0.0159 USDT |
164,830,114.2122 NPC |
0.0160 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-10-14 |
0.0165 USDT |
264,962,488.2111 NPC |
0.0180 USDT |
0.0152 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-10-13 |
0.0170 USDT |
110,523,277.2567 NPC |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-12 |
0.0142 USDT |
71,883,223.2663 NPC |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-10-11 |
0.0145 USDT |
217,583,692.9203 NPC |
0.0153 USDT |
0.0138 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-10-10 |
0.0172 USDT |
672,519,038.3739 NPC |
0.0180 USDT |
0.0109 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-10-08 |
0.0192 USDT |
192,325,674.9925 NPC |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0205 USDT |
201,717,062.3792 NPC |
0.0221 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-06 |
0.0209 USDT |
198,008,460.4293 NPC |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0223 USDT |
| 2025-10-05 |
0.0206 USDT |
185,858,805.6716 NPC |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-04 |
0.0209 USDT |
30,203,407.2758 NPC |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-10-03 |
0.0205 USDT |
25,051,051.0849 NPC |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |