Identifier on Huobi: nomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0224 USDT |
5,617,346.6061 NOM |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-10-20 |
0.0221 USDT |
150,307,829.1525 NOM |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-10-19 |
0.0206 USDT |
217,979,664.6048 NOM |
0.0207 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-10-18 |
0.0184 USDT |
46,791,439.7992 NOM |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0187 USDT |
57,751,458.5215 NOM |
0.0187 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-16 |
0.0199 USDT |
163,111,397.1506 NOM |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0199 USDT |
86,922,154.8285 NOM |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-10-14 |
0.0200 USDT |
226,341,532.2754 NOM |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0196 USDT |
109,249,375.6273 NOM |
0.0200 USDT |
0.0184 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-12 |
0.0186 USDT |
61,831,746.1246 NOM |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-11 |
0.0205 USDT |
120,952,248.4889 NOM |
0.0186 USDT |
0.0175 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-10-10 |
0.0297 USDT |
43,111,519.0480 NOM |
0.0294 USDT |
0.0283 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0292 USDT |
121,470,650.4086 NOM |
0.0295 USDT |
0.0280 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0311 USDT |
108,126,166.0476 NOM |
0.0311 USDT |
0.0303 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-10-07 |
0.0326 USDT |
115,902,971.0611 NOM |
0.0331 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0326 USDT |
119,205,851.0850 NOM |
0.0330 USDT |
0.0317 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0342 USDT |
105,779,169.7156 NOM |
0.0341 USDT |
0.0323 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-10-04 |
0.0368 USDT |
19,305,102.9089 NOM |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0386 USDT |
| 2025-10-03 |
0.0364 USDT |
15,592,808.1038 NOM |
0.0388 USDT |
0.0347 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-10-02 |
0.0399 USDT |
31,752,366.4170 NOM |
0.0399 USDT |
0.0381 USDT |
0.0402 USDT |
0.0406 USDT |
| 2025-10-01 |
0.0486 USDT |
19,699,567.5331 NOM |
0.0514 USDT |
0.0394 USDT |
0.0487 USDT |
0.0454 USDT |
| 2025-09-30 |
0.0487 USDT |
42,694,862.5347 NOM |
0.0100 USDT |
0.0100 USDT |
0.0479 USDT |
0.0511 USDT |