Crypto exchange Huobi
Market Onomy Protocol (NOM) / Tether (USDT)
Identifier on Huobi: nomusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0106 USDT | 355,741,727.4005 NOM | 0.0107 USDT | 0.0098 USDT | 0.0106 USDT | 0.0105 USDT |
| 2025-12-03 | 0.0105 USDT | 179,283,841.2913 NOM | 0.0104 USDT | 0.0102 USDT | 0.0105 USDT | 0.0104 USDT |
| 2025-12-02 | 0.0098 USDT | 111,802,363.1739 NOM | 0.0100 USDT | 0.0097 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-12-01 | 0.0102 USDT | 49,121,383.2865 NOM | 0.0107 USDT | 0.0096 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-11-30 | 0.0111 USDT | 96,980,318.6599 NOM | 0.0112 USDT | 0.0108 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-11-29 | 0.0116 USDT | 207,358,087.8983 NOM | 0.0119 USDT | 0.0108 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-11-28 | 0.0121 USDT | 396,028,691.7384 NOM | 0.0122 USDT | 0.0114 USDT | 0.0119 USDT | 0.0120 USDT |
| 2025-11-27 | 0.0122 USDT | 362,588,862.8665 NOM | 0.0119 USDT | 0.0116 USDT | 0.0121 USDT | 0.0122 USDT |
| 2025-11-26 | 0.0118 USDT | 172,188,481.4526 NOM | 0.0121 USDT | 0.0112 USDT | 0.0119 USDT | 0.0118 USDT |
| 2025-11-25 | 0.0119 USDT | 135,413,112.7846 NOM | 0.0122 USDT | 0.0116 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-11-24 | 0.0122 USDT | 100,317,986.8213 NOM | 0.0123 USDT | 0.0118 USDT | 0.0122 USDT | 0.0120 USDT |
| 2025-11-23 | 0.0120 USDT | 132,881,804.9735 NOM | 0.0118 USDT | 0.0115 USDT | 0.0117 USDT | 0.0118 USDT |
| 2025-11-22 | 0.0121 USDT | 45,571,617.3089 NOM | 0.0129 USDT | 0.0112 USDT | 0.0129 USDT | 0.0127 USDT |
| 2025-11-21 | 0.0116 USDT | 13,115,714.8121 NOM | 0.0116 USDT | 0.0114 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-11-20 | 0.0119 USDT | 161,170,658.6214 NOM | 0.0119 USDT | 0.0110 USDT | 0.0113 USDT | 0.0116 USDT |
| 2025-11-19 | 0.0116 USDT | 91,567,686.2583 NOM | 0.0120 USDT | 0.0110 USDT | 0.0113 USDT | 0.0115 USDT |
| 2025-11-18 | 0.0119 USDT | 46,160,822.3414 NOM | 0.0121 USDT | 0.0116 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-11-17 | 0.0127 USDT | 24,779,905.5220 NOM | 0.0128 USDT | 0.0125 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-11-16 | 0.0131 USDT | 60,143,664.8224 NOM | 0.0133 USDT | 0.0125 USDT | 0.0127 USDT | 0.0128 USDT |
| 2025-11-15 | 0.0136 USDT | 51,960,089.0443 NOM | 0.0135 USDT | 0.0132 USDT | 0.0134 USDT | 0.0133 USDT |
| 2025-11-14 | 0.0131 USDT | 58,052,233.5047 NOM | 0.0135 USDT | 0.0124 USDT | 0.0130 USDT | 0.0133 USDT |
| 2025-11-13 | 0.0143 USDT | 2,018,701.5179 NOM | 0.0143 USDT | 0.0142 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-11-12 | 0.0142 USDT | 182,709,841.1816 NOM | 0.0140 USDT | 0.0135 USDT | 0.0143 USDT | 0.0143 USDT |
| 2025-11-11 | 0.0148 USDT | 215,059,780.2359 NOM | 0.0147 USDT | 0.0142 USDT | 0.0145 USDT | 0.0144 USDT |
| 2025-11-10 | 0.0150 USDT | 83,331,598.3277 NOM | 0.0146 USDT | 0.0145 USDT | 0.0147 USDT | 0.0146 USDT |
| 2025-11-09 | 0.0149 USDT | 29,643,371.5785 NOM | 0.0153 USDT | 0.0144 USDT | 0.0146 USDT | 0.0145 USDT |
| 2025-11-08 | 0.0148 USDT | 16,542,587.6380 NOM | 0.0149 USDT | 0.0144 USDT | 0.0149 USDT | 0.0147 USDT |
| 2025-11-07 | 0.0137 USDT | 230,971,663.6773 NOM | 0.0132 USDT | 0.0125 USDT | 0.0133 USDT | 0.0150 USDT |
| 2025-11-06 | 0.0140 USDT | 53,859,488.4038 NOM | 0.0144 USDT | 0.0133 USDT | 0.0137 USDT | 0.0136 USDT |
| 2025-11-05 | 0.0147 USDT | 73,276,792.5232 NOM | 0.0155 USDT | 0.0136 USDT | 0.0145 USDT | 0.0144 USDT |
| 2025-11-03 | 0.0163 USDT | 91,411,597.9795 NOM | 0.0183 USDT | 0.0146 USDT | 0.0158 USDT | 0.0159 USDT |
| 2025-11-02 | 0.0184 USDT | 15,810,348.3978 NOM | 0.0188 USDT | 0.0181 USDT | 0.0183 USDT | 0.0182 USDT |
| 2025-11-01 | 0.0185 USDT | 11,779,229.3316 NOM | 0.0186 USDT | 0.0182 USDT | 0.0185 USDT | 0.0186 USDT |
| 2025-10-31 | 0.0183 USDT | 13,256,555.4154 NOM | 0.0182 USDT | 0.0179 USDT | 0.0184 USDT | 0.0185 USDT |
| 2025-10-30 | 0.0192 USDT | 36,346,291.1098 NOM | 0.0201 USDT | 0.0182 USDT | 0.0186 USDT | 0.0184 USDT |
| 2025-10-29 | 0.0203 USDT | 14,410,715.5043 NOM | 0.0208 USDT | 0.0200 USDT | 0.0202 USDT | 0.0202 USDT |
| 2025-10-28 | 0.0222 USDT | 47,401,012.9358 NOM | 0.0216 USDT | 0.0210 USDT | 0.0213 USDT | 0.0211 USDT |
| 2025-10-27 | 0.0231 USDT | 16,284,352.4055 NOM | 0.0237 USDT | 0.0227 USDT | 0.0233 USDT | 0.0231 USDT |
| 2025-10-26 | 0.0243 USDT | 164,317,603.3511 NOM | 0.0227 USDT | 0.0226 USDT | 0.0235 USDT | 0.0237 USDT |
| 2025-10-25 | 0.0212 USDT | 67,924,039.5384 NOM | 0.0205 USDT | 0.0198 USDT | 0.0213 USDT | 0.0212 USDT |
| 2025-10-24 | 0.0205 USDT | 31,791,604.1076 NOM | 0.0209 USDT | 0.0200 USDT | 0.0203 USDT | 0.0201 USDT |
| 2025-10-23 | 0.0202 USDT | 24,483,551.7297 NOM | 0.0202 USDT | 0.0197 USDT | 0.0201 USDT | 0.0207 USDT |
| 2025-10-22 | 0.0213 USDT | 42,685,179.0428 NOM | 0.0225 USDT | 0.0203 USDT | 0.0209 USDT | 0.0208 USDT |
| 2025-10-21 | 0.0224 USDT | 5,617,346.6061 NOM | 0.0223 USDT | 0.0221 USDT | 0.0225 USDT | 0.0224 USDT |
| 2025-10-20 | 0.0221 USDT | 150,307,829.1525 NOM | 0.0214 USDT | 0.0208 USDT | 0.0216 USDT | 0.0223 USDT |
| 2025-10-19 | 0.0206 USDT | 217,979,664.6048 NOM | 0.0207 USDT | 0.0193 USDT | 0.0200 USDT | 0.0212 USDT |
| 2025-10-18 | 0.0184 USDT | 46,791,439.7992 NOM | 0.0185 USDT | 0.0179 USDT | 0.0180 USDT | 0.0179 USDT |
| 2025-10-17 | 0.0187 USDT | 57,751,458.5215 NOM | 0.0187 USDT | 0.0177 USDT | 0.0184 USDT | 0.0184 USDT |
| 2025-10-16 | 0.0199 USDT | 163,111,397.1506 NOM | 0.0190 USDT | 0.0184 USDT | 0.0188 USDT | 0.0186 USDT |
| 2025-10-15 | 0.0199 USDT | 86,922,154.8285 NOM | 0.0204 USDT | 0.0192 USDT | 0.0196 USDT | 0.0197 USDT |
12