Identifier on Huobi: nomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0087 USDT |
94,942,448.6152 NOM |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-12 |
0.0088 USDT |
402,673,855.2424 NOM |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-10 |
0.0095 USDT |
625,115,342.8787 NOM |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-09 |
0.0095 USDT |
141,203,993.1203 NOM |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-08 |
0.0097 USDT |
149,659,095.4838 NOM |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-07 |
0.0101 USDT |
51,918,666.7746 NOM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
309,411,856.5601 NOM |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0106 USDT |
355,741,727.4005 NOM |
0.0107 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0105 USDT |
179,283,841.2913 NOM |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-02 |
0.0098 USDT |
111,802,363.1739 NOM |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-01 |
0.0102 USDT |
49,121,383.2865 NOM |
0.0107 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-30 |
0.0111 USDT |
96,980,318.6599 NOM |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-29 |
0.0116 USDT |
207,358,087.8983 NOM |
0.0119 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0121 USDT |
396,028,691.7384 NOM |
0.0122 USDT |
0.0114 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0122 USDT |
362,588,862.8665 NOM |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0118 USDT |
172,188,481.4526 NOM |
0.0121 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-25 |
0.0119 USDT |
135,413,112.7846 NOM |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0122 USDT |
100,317,986.8213 NOM |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-23 |
0.0120 USDT |
132,881,804.9735 NOM |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-22 |
0.0121 USDT |
45,571,617.3089 NOM |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0116 USDT |
13,115,714.8121 NOM |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0119 USDT |
161,170,658.6214 NOM |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-11-19 |
0.0116 USDT |
91,567,686.2583 NOM |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-18 |
0.0119 USDT |
46,160,822.3414 NOM |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-17 |
0.0127 USDT |
24,779,905.5220 NOM |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-16 |
0.0131 USDT |
60,143,664.8224 NOM |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0136 USDT |
51,960,089.0443 NOM |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0131 USDT |
58,052,233.5047 NOM |
0.0135 USDT |
0.0124 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-11-13 |
0.0143 USDT |
2,018,701.5179 NOM |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-12 |
0.0142 USDT |
182,709,841.1816 NOM |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0148 USDT |
215,059,780.2359 NOM |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-10 |
0.0150 USDT |
83,331,598.3277 NOM |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-09 |
0.0149 USDT |
29,643,371.5785 NOM |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-08 |
0.0148 USDT |
16,542,587.6380 NOM |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-11-07 |
0.0137 USDT |
230,971,663.6773 NOM |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0150 USDT |
| 2025-11-06 |
0.0140 USDT |
53,859,488.4038 NOM |
0.0144 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-05 |
0.0147 USDT |
73,276,792.5232 NOM |
0.0155 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0163 USDT |
91,411,597.9795 NOM |
0.0183 USDT |
0.0146 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0184 USDT |
15,810,348.3978 NOM |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0185 USDT |
11,779,229.3316 NOM |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-31 |
0.0183 USDT |
13,256,555.4154 NOM |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-30 |
0.0192 USDT |
36,346,291.1098 NOM |
0.0201 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-29 |
0.0203 USDT |
14,410,715.5043 NOM |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-28 |
0.0222 USDT |
47,401,012.9358 NOM |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-10-27 |
0.0231 USDT |
16,284,352.4055 NOM |
0.0237 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-10-26 |
0.0243 USDT |
164,317,603.3511 NOM |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0212 USDT |
67,924,039.5384 NOM |
0.0205 USDT |
0.0198 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-10-24 |
0.0205 USDT |
31,791,604.1076 NOM |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-10-23 |
0.0202 USDT |
24,483,551.7297 NOM |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-10-22 |
0.0213 USDT |
42,685,179.0428 NOM |
0.0225 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |