Crypto exchange Huobi

Market Onomy Protocol (NOM) / Tether (USDT)

Identifier on Huobi: nomusdt

Date	Price	Volume	Open	Low	High	Close
2025-10-14	0.0200 USDT	226,341,532.2754 NOM	0.0201 USDT	0.0177 USDT	0.0181 USDT	0.0200 USDT
2025-10-13	0.0196 USDT	109,249,375.6273 NOM	0.0200 USDT	0.0184 USDT	0.0194 USDT	0.0197 USDT
2025-10-12	0.0186 USDT	61,831,746.1246 NOM	0.0183 USDT	0.0182 USDT	0.0186 USDT	0.0186 USDT
2025-10-11	0.0205 USDT	120,952,248.4889 NOM	0.0186 USDT	0.0175 USDT	0.0205 USDT	0.0204 USDT
2025-10-10	0.0297 USDT	43,111,519.0480 NOM	0.0294 USDT	0.0283 USDT	0.0295 USDT	0.0297 USDT
2025-10-09	0.0292 USDT	121,470,650.4086 NOM	0.0295 USDT	0.0280 USDT	0.0292 USDT	0.0294 USDT
2025-10-08	0.0311 USDT	108,126,166.0476 NOM	0.0311 USDT	0.0303 USDT	0.0309 USDT	0.0306 USDT
2025-10-07	0.0326 USDT	115,902,971.0611 NOM	0.0331 USDT	0.0310 USDT	0.0311 USDT	0.0311 USDT
2025-10-06	0.0326 USDT	119,205,851.0850 NOM	0.0330 USDT	0.0317 USDT	0.0322 USDT	0.0332 USDT
2025-10-05	0.0342 USDT	105,779,169.7156 NOM	0.0341 USDT	0.0323 USDT	0.0331 USDT	0.0330 USDT
2025-10-04	0.0368 USDT	19,305,102.9089 NOM	0.0359 USDT	0.0356 USDT	0.0364 USDT	0.0386 USDT
2025-10-03	0.0364 USDT	15,592,808.1038 NOM	0.0388 USDT	0.0347 USDT	0.0357 USDT	0.0364 USDT
2025-10-02	0.0399 USDT	31,752,366.4170 NOM	0.0399 USDT	0.0381 USDT	0.0402 USDT	0.0406 USDT
2025-10-01	0.0486 USDT	19,699,567.5331 NOM	0.0514 USDT	0.0394 USDT	0.0487 USDT	0.0454 USDT
2025-09-30	0.0487 USDT	42,694,862.5347 NOM	0.0100 USDT	0.0100 USDT	0.0479 USDT	0.0511 USDT