Identifier on Huobi: nomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0059 USDT |
165,275,702.2564 NOM |
0.0060 USDT |
0.0051 USDT |
0.0058 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0069 USDT |
23,654,371.7737 NOM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0071 USDT |
219,838,764.0738 NOM |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0075 USDT |
110,380,838.9509 NOM |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0072 USDT |
6,127,084.8219 NOM |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-01 |
0.0077 USDT |
114,314,193.2863 NOM |
0.0083 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0081 USDT |
30,630,410.2936 NOM |
0.0084 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0093 USDT |
67,934,563.6444 NOM |
0.0104 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0111 USDT |
238,911,945.4541 NOM |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0106 USDT |
40,558,218.6394 NOM |
0.0118 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-26 |
0.0146 USDT |
25,952.7679 NOM |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2026-01-25 |
0.0148 USDT |
420,191,586.4386 NOM |
0.0088 USDT |
0.0086 USDT |
0.0134 USDT |
0.0147 USDT |
| 2026-01-24 |
0.0079 USDT |
536,879,844.4185 NOM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0070 USDT |
163,069,805.3554 NOM |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0068 USDT |
152,722,159.2280 NOM |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0071 USDT |
243,284,473.0069 NOM |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0074 USDT |
196,947,745.0822 NOM |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-18 |
0.0081 USDT |
117,676,239.1570 NOM |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0080 USDT |
41,272,032.0886 NOM |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0079 USDT |
111,070,427.5593 NOM |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-14 |
0.0083 USDT |
289,901,125.9310 NOM |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2026-01-13 |
0.0078 USDT |
152,411,973.8229 NOM |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0080 USDT |
105,240,803.2013 NOM |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-11 |
0.0086 USDT |
381,194,199.3046 NOM |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-10 |
0.0079 USDT |
80,511,459.7399 NOM |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-09 |
0.0081 USDT |
44,835,350.6022 NOM |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0083 USDT |
84,956,383.4939 NOM |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-07 |
0.0086 USDT |
28,598,497.7474 NOM |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-06 |
0.0087 USDT |
127,762,265.7496 NOM |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0084 USDT |
55,956,317.8680 NOM |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0085 USDT |
88,208,470.5165 NOM |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-03 |
0.0080 USDT |
124,186,189.4642 NOM |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0076 USDT |
73,848,227.1001 NOM |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-01 |
0.0073 USDT |
142,334,855.6245 NOM |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-31 |
0.0076 USDT |
251,933,089.1965 NOM |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0080 USDT |
658,476,664.6045 NOM |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0077 USDT |
143,854,624.8013 NOM |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0081 USDT |
250,917,593.2954 NOM |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0086 USDT |
459,413,539.7249 NOM |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0077 USDT |
303,334,937.7138 NOM |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-12-24 |
0.0073 USDT |
176,360,223.6529 NOM |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0070 USDT |
395,391,761.2591 NOM |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-12-22 |
0.0071 USDT |
325,798,490.5170 NOM |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0074 USDT |
477,123,660.9084 NOM |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-20 |
0.0081 USDT |
888,049,736.8240 NOM |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0067 USDT |
208,486,129.1602 NOM |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-18 |
0.0065 USDT |
190,204,817.7110 NOM |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-16 |
0.0074 USDT |
530,057,619.0845 NOM |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0078 USDT |
827,241,183.1106 NOM |
0.0080 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-14 |
0.0086 USDT |
288,392,911.7894 NOM |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |