Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0259 USDT |
29,469,025.1042 NOIA |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-10-30 |
0.0246 USDT |
41,395,641.3643 NOIA |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-10-29 |
0.0241 USDT |
10,319,499.4774 NOIA |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0223 USDT |
16,797,156.8609 NOIA |
0.0220 USDT |
0.0212 USDT |
0.0218 USDT |
0.0235 USDT |
| 2023-10-27 |
0.0223 USDT |
19,415,212.9326 NOIA |
0.0222 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-26 |
0.0224 USDT |
21,616,823.0494 NOIA |
0.0225 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-25 |
0.0222 USDT |
12,965,901.2511 NOIA |
0.0224 USDT |
0.0213 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-10-24 |
0.0219 USDT |
15,938,047.4392 NOIA |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-10-23 |
0.0200 USDT |
33,168.3095 NOIA |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
| 2023-10-22 |
0.0199 USDT |
15,667.3082 NOIA |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-21 |
0.0201 USDT |
30,349.9338 NOIA |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0209 USDT |
3,580,595.4156 NOIA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0201 USDT |
16,598.2212 NOIA |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-10-18 |
0.0204 USDT |
69,410.1090 NOIA |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-17 |
0.0208 USDT |
1,825,537.5558 NOIA |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-16 |
0.0196 USDT |
14,959,501.7022 NOIA |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-15 |
0.0195 USDT |
1,362,040.3377 NOIA |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-14 |
0.0193 USDT |
22,597.2272 NOIA |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-13 |
0.0193 USDT |
11,628.5536 NOIA |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-12 |
0.0190 USDT |
1,814,980.8469 NOIA |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-10-11 |
0.0193 USDT |
447,654.6255 NOIA |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-10 |
0.0201 USDT |
4,382,006.2154 NOIA |
0.0209 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-10-09 |
0.0212 USDT |
173,590.1033 NOIA |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0212 USDT |
2,401,647.2549 NOIA |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-10-07 |
0.0225 USDT |
15,481,354.8956 NOIA |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-10-06 |
0.0224 USDT |
12,025,572.9097 NOIA |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-05 |
0.0222 USDT |
15,329,119.0221 NOIA |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0213 USDT |
585,948.6589 NOIA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0213 USDT |
32,438,006.1455 NOIA |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-02 |
0.0214 USDT |
31,447,720.5752 NOIA |
0.0217 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-10-01 |
0.0216 USDT |
450,233.7566 NOIA |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-30 |
0.0215 USDT |
4,917,312.6322 NOIA |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-29 |
0.0215 USDT |
7,614.6743 NOIA |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-28 |
0.0216 USDT |
13,936,398.8694 NOIA |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0211 USDT |
78,280.2592 NOIA |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-26 |
0.0211 USDT |
51,399.5662 NOIA |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-09-25 |
0.0208 USDT |
959.9650 NOIA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-09-24 |
0.0205 USDT |
4,862.2046 NOIA |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-23 |
0.0203 USDT |
93,302.0711 NOIA |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-09-22 |
0.0199 USDT |
5,053.4561 NOIA |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-21 |
0.0205 USDT |
87,223.8345 NOIA |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-20 |
0.0208 USDT |
39,568.2799 NOIA |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-19 |
0.0209 USDT |
41,803.5628 NOIA |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-09-18 |
0.0209 USDT |
40,555.4670 NOIA |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-09-17 |
0.0216 USDT |
262,186.9712 NOIA |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-09-16 |
0.0213 USDT |
2,977,846.7883 NOIA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-09-15 |
0.0203 USDT |
21,269.9590 NOIA |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-09-14 |
0.0204 USDT |
10,846.2127 NOIA |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-13 |
0.0205 USDT |
88,309.8484 NOIA |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-12 |
0.0207 USDT |
52,537.5949 NOIA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |