Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.1038 USDT |
5,984,658.2950 NOIA |
0.1042 USDT |
0.0966 USDT |
0.0991 USDT |
0.0984 USDT |
| 2024-01-24 |
0.1080 USDT |
5,765,520.8104 NOIA |
0.1053 USDT |
0.0978 USDT |
0.1017 USDT |
0.1009 USDT |
| 2024-01-23 |
0.0854 USDT |
6,266,899.7826 NOIA |
0.0815 USDT |
0.0790 USDT |
0.0813 USDT |
0.0909 USDT |
| 2024-01-22 |
0.0890 USDT |
5,426,885.0737 NOIA |
0.0965 USDT |
0.0780 USDT |
0.0827 USDT |
0.0811 USDT |
| 2024-01-21 |
0.0932 USDT |
6,184,328.0715 NOIA |
0.0905 USDT |
0.0895 USDT |
0.0914 USDT |
0.0977 USDT |
| 2024-01-20 |
0.0884 USDT |
6,285,257.8641 NOIA |
0.0855 USDT |
0.0855 USDT |
0.0885 USDT |
0.0890 USDT |
| 2024-01-19 |
0.0862 USDT |
9,694,217.2957 NOIA |
0.0902 USDT |
0.0801 USDT |
0.0846 USDT |
0.0839 USDT |
| 2024-01-18 |
0.1042 USDT |
6,095,529.7671 NOIA |
0.1124 USDT |
0.0988 USDT |
0.1018 USDT |
0.1011 USDT |
| 2024-01-17 |
0.1014 USDT |
8,238,069.9782 NOIA |
0.0967 USDT |
0.0944 USDT |
0.0981 USDT |
0.1150 USDT |
| 2024-01-16 |
0.0919 USDT |
6,481,542.5239 NOIA |
0.0911 USDT |
0.0863 USDT |
0.0901 USDT |
0.0943 USDT |
| 2024-01-15 |
0.0928 USDT |
6,928,201.9001 NOIA |
0.0904 USDT |
0.0851 USDT |
0.0882 USDT |
0.0965 USDT |
| 2024-01-14 |
0.0803 USDT |
9,257,283.8522 NOIA |
0.0718 USDT |
0.0697 USDT |
0.0741 USDT |
0.0949 USDT |
| 2024-01-13 |
0.0675 USDT |
13,672,865.2431 NOIA |
0.0677 USDT |
0.0656 USDT |
0.0674 USDT |
0.0678 USDT |
| 2024-01-12 |
0.0724 USDT |
11,472,525.3148 NOIA |
0.0716 USDT |
0.0696 USDT |
0.0711 USDT |
0.0718 USDT |
| 2024-01-11 |
0.0681 USDT |
12,511,744.8974 NOIA |
0.0670 USDT |
0.0662 USDT |
0.0678 USDT |
0.0733 USDT |
| 2024-01-10 |
0.0631 USDT |
14,354,911.5604 NOIA |
0.0630 USDT |
0.0612 USDT |
0.0627 USDT |
0.0646 USDT |
| 2024-01-09 |
0.0658 USDT |
9,773,335.7277 NOIA |
0.0678 USDT |
0.0620 USDT |
0.0638 USDT |
0.0625 USDT |
| 2024-01-08 |
0.0607 USDT |
8,824,764.0204 NOIA |
0.0623 USDT |
0.0573 USDT |
0.0593 USDT |
0.0621 USDT |
| 2024-01-07 |
0.0718 USDT |
13,583,699.2385 NOIA |
0.0718 USDT |
0.0655 USDT |
0.0675 USDT |
0.0662 USDT |
| 2024-01-06 |
0.0754 USDT |
17,308,248.2859 NOIA |
0.0819 USDT |
0.0675 USDT |
0.0696 USDT |
0.0721 USDT |
| 2024-01-05 |
0.0825 USDT |
22,147,025.5654 NOIA |
0.0924 USDT |
0.0770 USDT |
0.0792 USDT |
0.0834 USDT |
| 2024-01-04 |
0.0806 USDT |
21,877,402.8154 NOIA |
0.0770 USDT |
0.0768 USDT |
0.0781 USDT |
0.0899 USDT |
| 2024-01-03 |
0.0691 USDT |
22,068,611.3563 NOIA |
0.0688 USDT |
0.0555 USDT |
0.0663 USDT |
0.0671 USDT |
| 2024-01-02 |
0.0633 USDT |
17,988,496.4071 NOIA |
0.0583 USDT |
0.0576 USDT |
0.0603 USDT |
0.0641 USDT |
| 2024-01-01 |
0.0518 USDT |
9,691,657.4877 NOIA |
0.0514 USDT |
0.0509 USDT |
0.0516 USDT |
0.0532 USDT |
| 2023-12-31 |
0.0499 USDT |
8,276,879.3212 NOIA |
0.0489 USDT |
0.0486 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-12-30 |
0.0538 USDT |
8,470,501.1208 NOIA |
0.0529 USDT |
0.0523 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-12-29 |
0.0555 USDT |
9,174,504.4679 NOIA |
0.0568 USDT |
0.0539 USDT |
0.0557 USDT |
0.0553 USDT |
| 2023-12-28 |
0.0506 USDT |
13,388,301.2758 NOIA |
0.0472 USDT |
0.0461 USDT |
0.0474 USDT |
0.0567 USDT |
| 2023-12-27 |
0.0434 USDT |
13,257,581.7030 NOIA |
0.0415 USDT |
0.0414 USDT |
0.0419 USDT |
0.0462 USDT |
| 2023-12-26 |
0.0399 USDT |
11,817,377.5487 NOIA |
0.0397 USDT |
0.0384 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-12-25 |
0.0402 USDT |
17,962,566.6993 NOIA |
0.0392 USDT |
0.0386 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-12-24 |
0.0405 USDT |
17,801,515.3619 NOIA |
0.0418 USDT |
0.0387 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-12-23 |
0.0422 USDT |
16,568,056.7630 NOIA |
0.0425 USDT |
0.0401 USDT |
0.0414 USDT |
0.0408 USDT |
| 2023-12-22 |
0.0432 USDT |
13,215,922.2088 NOIA |
0.0420 USDT |
0.0400 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-12-21 |
0.0417 USDT |
10,850,431.6439 NOIA |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-12-20 |
0.0424 USDT |
12,086,356.3470 NOIA |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-19 |
0.0426 USDT |
8,727,280.3562 NOIA |
0.0428 USDT |
0.0405 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-12-18 |
0.0427 USDT |
11,318,003.1692 NOIA |
0.0434 USDT |
0.0411 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-12-17 |
0.0439 USDT |
15,067,935.7431 NOIA |
0.0448 USDT |
0.0418 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-12-16 |
0.0438 USDT |
16,207,503.2600 NOIA |
0.0424 USDT |
0.0405 USDT |
0.0427 USDT |
0.0438 USDT |
| 2023-12-15 |
0.0375 USDT |
14,785,704.7085 NOIA |
0.0389 USDT |
0.0348 USDT |
0.0353 USDT |
0.0380 USDT |
| 2023-12-14 |
0.0377 USDT |
16,777,791.6201 NOIA |
0.0374 USDT |
0.0365 USDT |
0.0366 USDT |
0.0390 USDT |
| 2023-12-13 |
0.0364 USDT |
15,147,504.6548 NOIA |
0.0362 USDT |
0.0341 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-12-12 |
0.0375 USDT |
16,469,593.6061 NOIA |
0.0372 USDT |
0.0363 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-12-11 |
0.0378 USDT |
16,025,257.2278 NOIA |
0.0428 USDT |
0.0339 USDT |
0.0349 USDT |
0.0370 USDT |
| 2023-12-10 |
0.0425 USDT |
5,300,697.9998 NOIA |
0.0433 USDT |
0.0411 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-12-09 |
0.0441 USDT |
8,021,683.7024 NOIA |
0.0444 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-12-08 |
0.0438 USDT |
16,109,088.3572 NOIA |
0.0437 USDT |
0.0421 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-12-07 |
0.0414 USDT |
14,598,543.9217 NOIA |
0.0413 USDT |
0.0384 USDT |
0.0409 USDT |
0.0421 USDT |