Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0424 USDT |
12,086,356.3470 NOIA |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-19 |
0.0426 USDT |
8,727,280.3562 NOIA |
0.0428 USDT |
0.0405 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-12-18 |
0.0427 USDT |
11,318,003.1692 NOIA |
0.0434 USDT |
0.0411 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-12-17 |
0.0439 USDT |
15,067,935.7431 NOIA |
0.0448 USDT |
0.0418 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-12-16 |
0.0438 USDT |
16,207,503.2600 NOIA |
0.0424 USDT |
0.0405 USDT |
0.0427 USDT |
0.0438 USDT |
| 2023-12-15 |
0.0375 USDT |
14,785,704.7085 NOIA |
0.0389 USDT |
0.0348 USDT |
0.0353 USDT |
0.0380 USDT |
| 2023-12-14 |
0.0377 USDT |
16,777,791.6201 NOIA |
0.0374 USDT |
0.0365 USDT |
0.0366 USDT |
0.0390 USDT |
| 2023-12-13 |
0.0364 USDT |
15,147,504.6548 NOIA |
0.0362 USDT |
0.0341 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-12-12 |
0.0375 USDT |
16,469,593.6061 NOIA |
0.0372 USDT |
0.0363 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-12-11 |
0.0378 USDT |
16,025,257.2278 NOIA |
0.0428 USDT |
0.0339 USDT |
0.0349 USDT |
0.0370 USDT |
| 2023-12-10 |
0.0425 USDT |
5,300,697.9998 NOIA |
0.0433 USDT |
0.0411 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-12-09 |
0.0441 USDT |
8,021,683.7024 NOIA |
0.0444 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-12-08 |
0.0438 USDT |
16,109,088.3572 NOIA |
0.0437 USDT |
0.0421 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-12-07 |
0.0414 USDT |
14,598,543.9217 NOIA |
0.0413 USDT |
0.0384 USDT |
0.0409 USDT |
0.0421 USDT |
| 2023-12-06 |
0.0379 USDT |
11,140,299.7978 NOIA |
0.0382 USDT |
0.0321 USDT |
0.0344 USDT |
0.0423 USDT |
| 2023-12-05 |
0.0344 USDT |
16,094,026.6886 NOIA |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0382 USDT |
| 2023-12-04 |
0.0367 USDT |
15,678,989.9867 NOIA |
0.0373 USDT |
0.0340 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-12-03 |
0.0378 USDT |
17,386,560.5081 NOIA |
0.0379 USDT |
0.0364 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-12-02 |
0.0392 USDT |
13,121,002.7072 NOIA |
0.0392 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-12-01 |
0.0388 USDT |
14,512,102.8055 NOIA |
0.0383 USDT |
0.0376 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-11-30 |
0.0345 USDT |
15,470,331.1507 NOIA |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0397 USDT |
| 2023-11-29 |
0.0299 USDT |
16,928,938.5456 NOIA |
0.0290 USDT |
0.0282 USDT |
0.0289 USDT |
0.0319 USDT |
| 2023-11-28 |
0.0285 USDT |
17,412,077.3378 NOIA |
0.0280 USDT |
0.0264 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-11-27 |
0.0312 USDT |
18,030,117.0888 NOIA |
0.0350 USDT |
0.0280 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-11-26 |
0.0352 USDT |
8,826,616.6653 NOIA |
0.0354 USDT |
0.0331 USDT |
0.0345 USDT |
0.0360 USDT |
| 2023-11-25 |
0.0328 USDT |
13,773,694.6444 NOIA |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0354 USDT |
| 2023-11-24 |
0.0311 USDT |
13,642,270.2347 NOIA |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0319 USDT |
| 2023-11-23 |
0.0301 USDT |
7,197,056.4084 NOIA |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-11-22 |
0.0289 USDT |
14,372,569.7123 NOIA |
0.0281 USDT |
0.0273 USDT |
0.0286 USDT |
0.0297 USDT |
| 2023-11-21 |
0.0298 USDT |
10,455,756.9279 NOIA |
0.0300 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-11-20 |
0.0285 USDT |
7,895,062.9052 NOIA |
0.0292 USDT |
0.0273 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-11-19 |
0.0290 USDT |
7,710,646.0646 NOIA |
0.0297 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-11-18 |
0.0299 USDT |
13,249,703.1609 NOIA |
0.0305 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-11-17 |
0.0306 USDT |
37,623,417.1489 NOIA |
0.0311 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-11-16 |
0.0320 USDT |
32,314,102.9236 NOIA |
0.0326 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-11-15 |
0.0322 USDT |
30,692,136.2740 NOIA |
0.0321 USDT |
0.0313 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-11-14 |
0.0335 USDT |
7,778,686.0752 NOIA |
0.0342 USDT |
0.0321 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-11-13 |
0.0370 USDT |
7,265,413.5373 NOIA |
0.0372 USDT |
0.0324 USDT |
0.0336 USDT |
0.0350 USDT |
| 2023-11-12 |
0.0347 USDT |
16,262,427.6261 NOIA |
0.0345 USDT |
0.0333 USDT |
0.0336 USDT |
0.0375 USDT |
| 2023-11-11 |
0.0359 USDT |
30,813,347.6333 NOIA |
0.0370 USDT |
0.0330 USDT |
0.0348 USDT |
0.0341 USDT |
| 2023-11-10 |
0.0354 USDT |
21,153,116.0918 NOIA |
0.0343 USDT |
0.0337 USDT |
0.0346 USDT |
0.0364 USDT |
| 2023-11-09 |
0.0322 USDT |
40,383,357.3030 NOIA |
0.0306 USDT |
0.0297 USDT |
0.0314 USDT |
0.0336 USDT |
| 2023-11-08 |
0.0280 USDT |
38,042,319.2970 NOIA |
0.0274 USDT |
0.0250 USDT |
0.0267 USDT |
0.0293 USDT |
| 2023-11-07 |
0.0262 USDT |
9,242,090.6448 NOIA |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0274 USDT |
| 2023-11-06 |
0.0261 USDT |
72,545.7017 NOIA |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-11-05 |
0.0250 USDT |
28,655.0208 NOIA |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2023-11-04 |
0.0252 USDT |
27,139.6392 NOIA |
0.0258 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-11-03 |
0.0261 USDT |
87,700.0003 NOIA |
0.0267 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-11-02 |
0.0268 USDT |
40,476,367.2965 NOIA |
0.0266 USDT |
0.0249 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-11-01 |
0.0255 USDT |
43,948,943.1932 NOIA |
0.0254 USDT |
0.0247 USDT |
0.0253 USDT |
0.0262 USDT |