Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0693 USDT |
11,853.6676 NOIA |
0.0728 USDT |
0.0649 USDT |
0.0665 USDT |
0.0649 USDT |
| 2022-07-24 |
0.0725 USDT |
4,409.7179 NOIA |
0.0692 USDT |
0.0692 USDT |
0.0710 USDT |
0.0735 USDT |
| 2022-07-23 |
0.0737 USDT |
189,614.2227 NOIA |
0.0684 USDT |
0.0681 USDT |
0.0681 USDT |
0.0696 USDT |
| 2022-07-22 |
0.0683 USDT |
14,918.9611 NOIA |
0.0672 USDT |
0.0616 USDT |
0.0661 USDT |
0.0684 USDT |
| 2022-07-21 |
0.0636 USDT |
13,091.0671 NOIA |
0.0643 USDT |
0.0617 USDT |
0.0632 USDT |
0.0657 USDT |
| 2022-07-20 |
0.0680 USDT |
15,403.9314 NOIA |
0.0664 USDT |
0.0654 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-07-19 |
0.0661 USDT |
10,028.2860 NOIA |
0.0662 USDT |
0.0643 USDT |
0.0645 USDT |
0.0659 USDT |
| 2022-07-18 |
0.0671 USDT |
25,312.1896 NOIA |
0.0646 USDT |
0.0643 USDT |
0.0643 USDT |
0.0650 USDT |
| 2022-07-17 |
0.0665 USDT |
211,280.1352 NOIA |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0647 USDT |
| 2022-07-16 |
0.0634 USDT |
23,535.1253 NOIA |
0.0619 USDT |
0.0616 USDT |
0.0618 USDT |
0.0646 USDT |
| 2022-07-15 |
0.0626 USDT |
16,457.4855 NOIA |
0.0611 USDT |
0.0610 USDT |
0.0611 USDT |
0.0634 USDT |
| 2022-07-14 |
0.0611 USDT |
13,546.1090 NOIA |
0.0615 USDT |
0.0574 USDT |
0.0601 USDT |
0.0611 USDT |
| 2022-07-13 |
0.0588 USDT |
20,434.2312 NOIA |
0.0595 USDT |
0.0579 USDT |
0.0581 USDT |
0.0583 USDT |
| 2022-07-12 |
0.0597 USDT |
41,697.6510 NOIA |
0.0589 USDT |
0.0579 USDT |
0.0583 USDT |
0.0599 USDT |
| 2022-07-11 |
0.0621 USDT |
32,915.3586 NOIA |
0.0614 USDT |
0.0609 USDT |
0.0613 USDT |
0.0622 USDT |
| 2022-07-10 |
0.0702 USDT |
695,515.6952 NOIA |
0.0686 USDT |
0.0621 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-07-09 |
0.0688 USDT |
3,532.2310 NOIA |
0.0695 USDT |
0.0683 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-07-08 |
0.0687 USDT |
7,537.1497 NOIA |
0.0683 USDT |
0.0669 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0661 USDT |
7,825.7142 NOIA |
0.0649 USDT |
0.0639 USDT |
0.0646 USDT |
0.0680 USDT |
| 2022-07-06 |
0.0678 USDT |
33,485.1801 NOIA |
0.0634 USDT |
0.0630 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-07-05 |
0.0622 USDT |
7,979.2177 NOIA |
0.0619 USDT |
0.0598 USDT |
0.0598 USDT |
0.0653 USDT |
| 2022-07-04 |
0.0566 USDT |
7,693.8424 NOIA |
0.0568 USDT |
0.0556 USDT |
0.0556 USDT |
0.0594 USDT |
| 2022-07-03 |
0.0584 USDT |
16,182.7594 NOIA |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0568 USDT |
| 2022-07-02 |
0.0556 USDT |
22,631.9562 NOIA |
0.0568 USDT |
0.0502 USDT |
0.0546 USDT |
0.0552 USDT |
| 2022-07-01 |
0.0598 USDT |
43,219.9737 NOIA |
0.0559 USDT |
0.0550 USDT |
0.0554 USDT |
0.0581 USDT |
| 2022-06-30 |
0.0524 USDT |
25,220.5507 NOIA |
0.0514 USDT |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
| 2022-06-29 |
0.0521 USDT |
6,628.1143 NOIA |
0.0545 USDT |
0.0509 USDT |
0.0510 USDT |
0.0514 USDT |
| 2022-06-28 |
0.0566 USDT |
31,199.1754 NOIA |
0.0550 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-06-27 |
0.0576 USDT |
19,813.6616 NOIA |
0.0581 USDT |
0.0539 USDT |
0.0547 USDT |
0.0555 USDT |
| 2022-06-26 |
0.0599 USDT |
11,842.7063 NOIA |
0.0596 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-06-25 |
0.0588 USDT |
852.2053 NOIA |
0.0596 USDT |
0.0586 USDT |
0.0586 USDT |
0.0589 USDT |
| 2022-06-24 |
0.0596 USDT |
34,044.4450 NOIA |
0.0583 USDT |
0.0580 USDT |
0.0581 USDT |
0.0595 USDT |
| 2022-06-23 |
0.0581 USDT |
92,592.4312 NOIA |
0.0584 USDT |
0.0545 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-06-22 |
0.0585 USDT |
57,225.0954 NOIA |
0.0591 USDT |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
| 2022-06-21 |
0.0602 USDT |
170,525.4522 NOIA |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0591 USDT |
| 2022-06-20 |
0.0606 USDT |
36,566.6175 NOIA |
0.0609 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-06-19 |
0.0600 USDT |
55,759.4524 NOIA |
0.0582 USDT |
0.0580 USDT |
0.0582 USDT |
0.0630 USDT |
| 2022-06-18 |
0.0595 USDT |
30,073.9482 NOIA |
0.0593 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-06-17 |
0.0606 USDT |
12,327.2650 NOIA |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-06-16 |
0.0595 USDT |
35,548.9679 NOIA |
0.0614 USDT |
0.0567 USDT |
0.0572 USDT |
0.0579 USDT |
| 2022-06-15 |
0.0565 USDT |
41,557.4044 NOIA |
0.0621 USDT |
0.0540 USDT |
0.0540 USDT |
0.0606 USDT |
| 2022-06-14 |
0.0592 USDT |
32,885.8917 NOIA |
0.0521 USDT |
0.0521 USDT |
0.0558 USDT |
0.0621 USDT |
| 2022-06-13 |
0.0569 USDT |
77,336.7603 NOIA |
0.0618 USDT |
0.0539 USDT |
0.0552 USDT |
0.0556 USDT |
| 2022-06-12 |
0.0642 USDT |
31,848.2180 NOIA |
0.0666 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-06-11 |
0.0706 USDT |
63,681.4701 NOIA |
0.0728 USDT |
0.0664 USDT |
0.0672 USDT |
0.0689 USDT |
| 2022-06-10 |
0.0763 USDT |
81,985.2040 NOIA |
0.0773 USDT |
0.0735 USDT |
0.0735 USDT |
0.0736 USDT |
| 2022-06-09 |
0.0792 USDT |
5,427.1240 NOIA |
0.0803 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-06-08 |
0.0810 USDT |
4,399.8276 NOIA |
0.0808 USDT |
0.0803 USDT |
0.0808 USDT |
0.0809 USDT |
| 2022-06-07 |
0.0793 USDT |
36,696.0508 NOIA |
0.0842 USDT |
0.0774 USDT |
0.0774 USDT |
0.0804 USDT |
| 2022-06-06 |
0.0841 USDT |
11,713.5295 NOIA |
0.0844 USDT |
0.0824 USDT |
0.0836 USDT |
0.0850 USDT |