Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0325 USDT |
283,551.5363 NOIA |
0.0366 USDT |
0.0296 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-14 |
0.0366 USDT |
42,196.9438 NOIA |
0.0352 USDT |
0.0351 USDT |
0.0351 USDT |
0.0357 USDT |
| 2022-11-13 |
0.0365 USDT |
13,053.7064 NOIA |
0.0366 USDT |
0.0351 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-11-12 |
0.0368 USDT |
1,181.8933 NOIA |
0.0383 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-11 |
0.0392 USDT |
1,285.9832 NOIA |
0.0392 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-11-10 |
0.0382 USDT |
2,614.6471 NOIA |
0.0370 USDT |
0.0368 USDT |
0.0368 USDT |
0.0381 USDT |
| 2022-11-09 |
0.0385 USDT |
14,250.7616 NOIA |
0.0411 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-08 |
0.0470 USDT |
20,098.6722 NOIA |
0.0522 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-11-07 |
0.0521 USDT |
7,874.9337 NOIA |
0.0505 USDT |
0.0475 USDT |
0.0500 USDT |
0.0522 USDT |
| 2022-11-06 |
0.0507 USDT |
30,715.3824 NOIA |
0.0509 USDT |
0.0490 USDT |
0.0491 USDT |
0.0509 USDT |
| 2022-11-05 |
0.0521 USDT |
48,789.5851 NOIA |
0.0514 USDT |
0.0409 USDT |
0.0420 USDT |
0.0551 USDT |
| 2022-11-04 |
0.0479 USDT |
87,052.5532 NOIA |
0.0450 USDT |
0.0436 USDT |
0.0451 USDT |
0.0481 USDT |
| 2022-11-03 |
0.0432 USDT |
14,589.1923 NOIA |
0.0423 USDT |
0.0420 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-11-02 |
0.0424 USDT |
28,478.2494 NOIA |
0.0432 USDT |
0.0417 USDT |
0.0419 USDT |
0.0423 USDT |
| 2022-11-01 |
0.0446 USDT |
55,234.7091 NOIA |
0.0437 USDT |
0.0426 USDT |
0.0429 USDT |
0.0438 USDT |
| 2022-10-31 |
0.0432 USDT |
56,874.6529 NOIA |
0.0431 USDT |
0.0421 USDT |
0.0425 USDT |
0.0442 USDT |
| 2022-10-30 |
0.0451 USDT |
136,655.9320 NOIA |
0.0484 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-10-29 |
0.0500 USDT |
12,253.0908 NOIA |
0.0513 USDT |
0.0487 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-10-28 |
0.0491 USDT |
22,785.2321 NOIA |
0.0497 USDT |
0.0486 USDT |
0.0488 USDT |
0.0492 USDT |
| 2022-10-27 |
0.0495 USDT |
12,618.1274 NOIA |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0499 USDT |
| 2022-10-26 |
0.0533 USDT |
69,462.7839 NOIA |
0.0528 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-10-25 |
0.0488 USDT |
93,036.5073 NOIA |
0.0495 USDT |
0.0468 USDT |
0.0469 USDT |
0.0494 USDT |
| 2022-10-24 |
0.0505 USDT |
64,021.5675 NOIA |
0.0502 USDT |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
| 2022-10-23 |
0.0494 USDT |
19,025.8875 NOIA |
0.0511 USDT |
0.0490 USDT |
0.0490 USDT |
0.0502 USDT |
| 2022-10-22 |
0.0500 USDT |
90,060.9321 NOIA |
0.0495 USDT |
0.0490 USDT |
0.0490 USDT |
0.0530 USDT |
| 2022-10-21 |
0.0477 USDT |
18,599.1120 NOIA |
0.0485 USDT |
0.0461 USDT |
0.0461 USDT |
0.0482 USDT |
| 2022-10-20 |
0.0495 USDT |
219,357.3777 NOIA |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0485 USDT |
| 2022-10-19 |
0.0477 USDT |
19,770.2608 NOIA |
0.0507 USDT |
0.0459 USDT |
0.0464 USDT |
0.0459 USDT |
| 2022-10-18 |
0.0505 USDT |
199,238.5288 NOIA |
0.0522 USDT |
0.0481 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-10-17 |
0.0498 USDT |
200,923.0548 NOIA |
0.0466 USDT |
0.0445 USDT |
0.0448 USDT |
0.0522 USDT |
| 2022-10-16 |
0.0460 USDT |
154,241.0208 NOIA |
0.0432 USDT |
0.0432 USDT |
0.0440 USDT |
0.0466 USDT |
| 2022-10-15 |
0.0447 USDT |
153,218.9987 NOIA |
0.0432 USDT |
0.0425 USDT |
0.0433 USDT |
0.0436 USDT |
| 2022-10-14 |
0.0413 USDT |
823,765.6681 NOIA |
0.0567 USDT |
0.0331 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-10-13 |
0.0538 USDT |
25,904.7574 NOIA |
0.0543 USDT |
0.0488 USDT |
0.0498 USDT |
0.0581 USDT |
| 2022-10-12 |
0.0537 USDT |
31,767.6671 NOIA |
0.0511 USDT |
0.0506 USDT |
0.0507 USDT |
0.0550 USDT |
| 2022-10-11 |
0.0526 USDT |
39,453.7938 NOIA |
0.0528 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-10-10 |
0.0544 USDT |
14,466.1567 NOIA |
0.0564 USDT |
0.0524 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-10-09 |
0.0539 USDT |
31,042.4739 NOIA |
0.0523 USDT |
0.0521 USDT |
0.0523 USDT |
0.0545 USDT |
| 2022-10-08 |
0.0552 USDT |
6,880.2474 NOIA |
0.0560 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-10-07 |
0.0522 USDT |
58,845.1343 NOIA |
0.0584 USDT |
0.0509 USDT |
0.0531 USDT |
0.0536 USDT |
| 2022-10-06 |
0.0597 USDT |
11,581.5516 NOIA |
0.0597 USDT |
0.0586 USDT |
0.0586 USDT |
0.0603 USDT |
| 2022-10-05 |
0.0605 USDT |
19,793.6937 NOIA |
0.0609 USDT |
0.0586 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-10-04 |
0.0637 USDT |
30,561.8182 NOIA |
0.0624 USDT |
0.0611 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-10-03 |
0.0610 USDT |
13,619.5879 NOIA |
0.0615 USDT |
0.0600 USDT |
0.0600 USDT |
0.0624 USDT |
| 2022-10-02 |
0.0606 USDT |
134,434.7165 NOIA |
0.0601 USDT |
0.0600 USDT |
0.0600 USDT |
0.0618 USDT |
| 2022-10-01 |
0.0687 USDT |
487,729.3768 NOIA |
0.0631 USDT |
0.0606 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-09-30 |
0.0641 USDT |
7,560.8005 NOIA |
0.0643 USDT |
0.0630 USDT |
0.0630 USDT |
0.0636 USDT |
| 2022-09-29 |
0.0665 USDT |
84,726.6263 NOIA |
0.0691 USDT |
0.0647 USDT |
0.0653 USDT |
0.0658 USDT |
| 2022-09-28 |
0.0694 USDT |
100,310.2825 NOIA |
0.0700 USDT |
0.0630 USDT |
0.0630 USDT |
0.0632 USDT |
| 2022-09-27 |
0.0702 USDT |
91,349.5712 NOIA |
0.0702 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |