Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0707 USDT |
26,697.8366 NOIA |
0.0705 USDT |
0.0650 USDT |
0.0704 USDT |
0.0726 USDT |
| 2022-09-25 |
0.0584 USDT |
84.0163 NOIA |
0.0601 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-09-24 |
0.0603 USDT |
4,289.9608 NOIA |
0.0629 USDT |
0.0567 USDT |
0.0576 USDT |
0.0611 USDT |
| 2022-09-23 |
0.0623 USDT |
24,315.5515 NOIA |
0.0615 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-09-22 |
0.0573 USDT |
24,867.9426 NOIA |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0563 USDT |
| 2022-09-21 |
0.0570 USDT |
21,975.5464 NOIA |
0.0551 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-09-20 |
0.0556 USDT |
58,045.7586 NOIA |
0.0579 USDT |
0.0511 USDT |
0.0547 USDT |
0.0551 USDT |
| 2022-09-19 |
0.0564 USDT |
37,425.5386 NOIA |
0.0569 USDT |
0.0511 USDT |
0.0511 USDT |
0.0562 USDT |
| 2022-09-18 |
0.0579 USDT |
10,749.2230 NOIA |
0.0580 USDT |
0.0567 USDT |
0.0569 USDT |
0.0575 USDT |
| 2022-09-17 |
0.0581 USDT |
2,432.4110 NOIA |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0585 USDT |
| 2022-09-16 |
0.0556 USDT |
1,815.1962 NOIA |
0.0587 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-09-15 |
0.0611 USDT |
4,699.7331 NOIA |
0.0602 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-09-14 |
0.0607 USDT |
25,780.2170 NOIA |
0.0610 USDT |
0.0587 USDT |
0.0593 USDT |
0.0601 USDT |
| 2022-09-13 |
0.0657 USDT |
68,763.7213 NOIA |
0.0615 USDT |
0.0590 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-09-12 |
0.0632 USDT |
7,226.5004 NOIA |
0.0620 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-09-11 |
0.0602 USDT |
24,245.3855 NOIA |
0.0603 USDT |
0.0593 USDT |
0.0594 USDT |
0.0616 USDT |
| 2022-09-10 |
0.0582 USDT |
8,098.4124 NOIA |
0.0589 USDT |
0.0571 USDT |
0.0581 USDT |
0.0591 USDT |
| 2022-09-09 |
0.0580 USDT |
3,906.8039 NOIA |
0.0562 USDT |
0.0562 USDT |
0.0574 USDT |
0.0590 USDT |
| 2022-09-08 |
0.0560 USDT |
13,983.4407 NOIA |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0562 USDT |
| 2022-09-07 |
0.0542 USDT |
6,955.8349 NOIA |
0.0544 USDT |
0.0525 USDT |
0.0534 USDT |
0.0543 USDT |
| 2022-09-06 |
0.0558 USDT |
10,944.0709 NOIA |
0.0576 USDT |
0.0542 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-09-05 |
0.0572 USDT |
11,058.0955 NOIA |
0.0576 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-09-04 |
0.0580 USDT |
14,783.2324 NOIA |
0.0576 USDT |
0.0576 USDT |
0.0578 USDT |
0.0584 USDT |
| 2022-09-03 |
0.0577 USDT |
5,652.5862 NOIA |
0.0568 USDT |
0.0566 USDT |
0.0567 USDT |
0.0571 USDT |
| 2022-09-02 |
0.0579 USDT |
4,439.3109 NOIA |
0.0576 USDT |
0.0568 USDT |
0.0570 USDT |
0.0577 USDT |
| 2022-09-01 |
0.0571 USDT |
4,459.0019 NOIA |
0.0581 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
| 2022-08-31 |
0.0596 USDT |
19,518.1955 NOIA |
0.0585 USDT |
0.0579 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-08-30 |
0.0603 USDT |
8,434.7681 NOIA |
0.0598 USDT |
0.0573 USDT |
0.0591 USDT |
0.0598 USDT |
| 2022-08-29 |
0.0615 USDT |
11,242.8802 NOIA |
0.0633 USDT |
0.0607 USDT |
0.0609 USDT |
0.0624 USDT |
| 2022-08-28 |
0.0632 USDT |
111,464.6190 NOIA |
0.0625 USDT |
0.0600 USDT |
0.0618 USDT |
0.0643 USDT |
| 2022-08-27 |
0.0683 USDT |
571,033.7901 NOIA |
0.0650 USDT |
0.0611 USDT |
0.0613 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0682 USDT |
5,492.1292 NOIA |
0.0623 USDT |
0.0623 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-08-25 |
0.0729 USDT |
16,183.1332 NOIA |
0.0741 USDT |
0.0714 USDT |
0.0716 USDT |
0.0720 USDT |
| 2022-08-24 |
0.0671 USDT |
21,653.4712 NOIA |
0.0720 USDT |
0.0655 USDT |
0.0656 USDT |
0.0695 USDT |
| 2022-08-23 |
0.0693 USDT |
41,354.1456 NOIA |
0.0701 USDT |
0.0671 USDT |
0.0678 USDT |
0.0725 USDT |
| 2022-08-22 |
0.0684 USDT |
2,573.2152 NOIA |
0.0694 USDT |
0.0670 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-08-21 |
0.0691 USDT |
7,107.9727 NOIA |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0690 USDT |
| 2022-08-20 |
0.0692 USDT |
15,448.1100 NOIA |
0.0700 USDT |
0.0681 USDT |
0.0687 USDT |
0.0690 USDT |
| 2022-08-19 |
0.0745 USDT |
14,505.7536 NOIA |
0.0789 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-18 |
0.0790 USDT |
10,187.3545 NOIA |
0.0787 USDT |
0.0731 USDT |
0.0771 USDT |
0.0786 USDT |
| 2022-08-17 |
0.0771 USDT |
12,818.0050 NOIA |
0.0781 USDT |
0.0754 USDT |
0.0762 USDT |
0.0773 USDT |
| 2022-08-16 |
0.0801 USDT |
13,047.6516 NOIA |
0.0801 USDT |
0.0782 USDT |
0.0789 USDT |
0.0806 USDT |
| 2022-08-15 |
0.0803 USDT |
21,474.2961 NOIA |
0.0815 USDT |
0.0778 USDT |
0.0780 USDT |
0.0802 USDT |
| 2022-08-14 |
0.0827 USDT |
5,897.0869 NOIA |
0.0843 USDT |
0.0814 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-08-13 |
0.0839 USDT |
27,961.8282 NOIA |
0.0822 USDT |
0.0821 USDT |
0.0821 USDT |
0.0843 USDT |
| 2022-08-12 |
0.0792 USDT |
25,364.4913 NOIA |
0.0715 USDT |
0.0715 USDT |
0.0753 USDT |
0.0799 USDT |
| 2022-08-11 |
0.0818 USDT |
26,638.6706 NOIA |
0.0799 USDT |
0.0766 USDT |
0.0785 USDT |
0.0786 USDT |
| 2022-08-10 |
0.0785 USDT |
9,487.9607 NOIA |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0799 USDT |
| 2022-08-09 |
0.0781 USDT |
21,672.0117 NOIA |
0.0788 USDT |
0.0754 USDT |
0.0757 USDT |
0.0755 USDT |
| 2022-08-08 |
0.0797 USDT |
48,256.7492 NOIA |
0.0725 USDT |
0.0718 USDT |
0.0718 USDT |
0.0788 USDT |