Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0035 USDT |
14,226,425.5849 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0035 USDT |
12,932,862.1211 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0033 USDT |
12,165,639.6535 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0031 USDT |
13,772,312.5834 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0031 USDT |
12,994,855.8427 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0030 USDT |
12,436,507.9064 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0031 USDT |
15,998,116.7894 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0031 USDT |
12,694,840.1132 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0031 USDT |
9,645,689.1368 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0032 USDT |
7,671,362.1130 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0033 USDT |
7,930,604.9509 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
6,982,232.2973 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0032 USDT |
6,790,213.0788 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0033 USDT |
10,428,091.5091 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0032 USDT |
22,046,737.0201 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0032 USDT |
8,601,483.9215 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0032 USDT |
4,865,587.6172 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0033 USDT |
5,170,880.2816 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0033 USDT |
5,898,241.9144 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-30 |
0.0035 USDT |
2,173,854.6853 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0035 USDT |
484,918.6849 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-28 |
0.0035 USDT |
46,322.1287 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-27 |
0.0036 USDT |
280,460.8962 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-26 |
0.0035 USDT |
525,429.1589 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-25 |
0.0037 USDT |
108,843.3540 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-24 |
0.0037 USDT |
138,588.5668 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-23 |
0.0036 USDT |
1,297,353.4760 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-12-22 |
0.0035 USDT |
67,056.5793 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0039 USDT |
762,486.5373 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0031 USDT |
137,565.6654 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0033 USDT |
150,254.2840 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0033 USDT |
31,138.6205 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0036 USDT |
198,705.8251 |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0034 USDT |
362,853.1233 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-15 |
0.0032 USDT |
68,603.7639 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0034 USDT |
253,574.7744 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0033 USDT |
536,387.5530 |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-12 |
0.0035 USDT |
116,204.2215 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0033 USDT |
1,552,317.8190 |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0035 USDT |
481,338.7783 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-12-09 |
0.0034 USDT |
281,412.6991 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0035 USDT |
147,377.7715 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0033 USDT |
599,592.8545 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-12-06 |
0.0034 USDT |
326,621.7757 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0033 USDT |
1,583,871.7584 |
0.0032 USDT |
0.0027 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-04 |
0.0032 USDT |
501,439.9712 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
625,312.0681 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0032 USDT |
501,448.9140 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0028 USDT |
1,021,253.9962 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0029 USDT |
474,355.9856 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |