Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0001 USDT |
233,120,756.0623 NODE |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-26 |
0.0001 USDT |
212,255,766.8831 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-25 |
0.0000 USDT |
83,562,460.1243 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-24 |
0.0000 USDT |
25,451,856.8300 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-23 |
0.0000 USDT |
121,505,607.6263 NODE |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
49,824,342.0894 NODE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0001 USDT |
143,609,279.8753 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-20 |
0.0001 USDT |
23,023,268.9398 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-19 |
0.0001 USDT |
6,398,230.5886 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
51,455,925.4530 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-17 |
0.0001 USDT |
85,436,461.1432 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-16 |
0.0001 USDT |
14,648,067.1000 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0001 USDT |
25,942,134.8306 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-14 |
0.0001 USDT |
24,870,941.1352 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-13 |
0.0001 USDT |
48,426,774.7900 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-12 |
0.0001 USDT |
198,024,831.0492 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-11 |
0.0001 USDT |
71,874,916.6947 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-10 |
0.0001 USDT |
40,838,057.4720 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-09 |
0.0001 USDT |
579,741,132.6213 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-08 |
0.0001 USDT |
140,277,294.2930 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-07 |
0.0001 USDT |
86,663,286.8424 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
131,336,878.4541 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
51,453,751.9697 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-04 |
0.0001 USDT |
31,799,548.2629 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-03 |
0.0001 USDT |
43,384,523.8383 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-02 |
0.0001 USDT |
66,157,695.7975 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-01 |
0.0001 USDT |
117,731,893.0832 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-31 |
0.0001 USDT |
114,445,099.5185 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-30 |
0.0001 USDT |
138,324,591.0021 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-29 |
0.0001 USDT |
79,364,526.6900 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-28 |
0.0001 USDT |
205,122,942.4859 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-27 |
0.0001 USDT |
91,912,216.9572 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-26 |
0.0001 USDT |
18,961,008.7200 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-25 |
0.0001 USDT |
31,808,999.2040 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-24 |
0.0001 USDT |
97,875,356.9565 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-23 |
0.0001 USDT |
31,692,489.4400 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-22 |
0.0001 USDT |
11,486,020.0600 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-21 |
0.0001 USDT |
65,280,481.7000 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-20 |
0.0001 USDT |
21,706,290.0300 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-19 |
0.0001 USDT |
76,784,552.3441 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-18 |
0.0001 USDT |
52,790,124.0094 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-17 |
0.0001 USDT |
32,061,970.3385 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-16 |
0.0001 USDT |
30,253,173.9412 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-15 |
0.0001 USDT |
28,727,769.5965 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-14 |
0.0001 USDT |
23,832,788.5300 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-13 |
0.0001 USDT |
14,595,013.9800 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-12 |
0.0001 USDT |
47,344,715.8482 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-11 |
0.0001 USDT |
86,433,255.1760 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-10 |
0.0001 USDT |
100,645,727.5314 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-09 |
0.0001 USDT |
120,494,271.5661 NODE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |