Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0004 USDT |
182,281,690.5015 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-08 |
0.0004 USDT |
206,738,380.5463 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-07 |
0.0004 USDT |
452,241,210.0185 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-06 |
0.0004 USDT |
917,114,200.6184 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-05 |
0.0004 USDT |
1,394,470,355.3499 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-04 |
0.0004 USDT |
793,783,786.0294 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-03 |
0.0004 USDT |
572,777,405.9455 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-02 |
0.0004 USDT |
298,012,912.8227 NODE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-01 |
0.0004 USDT |
438,954,569.7215 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-09-30 |
0.0003 USDT |
301,561,534.9732 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-29 |
0.0003 USDT |
446,530,570.5512 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-28 |
0.0003 USDT |
624,659,055.7430 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-27 |
0.0003 USDT |
794,561,663.0345 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-26 |
0.0003 USDT |
2,307,438,609.6449 NODE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-25 |
0.0004 USDT |
719,681,773.6352 NODE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-24 |
0.0005 USDT |
4,067,479,284.1415 NODE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0005 USDT |
659,970,180.2063 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0005 USDT |
1,375,538,093.6971 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0005 USDT |
293,255,596.0901 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0005 USDT |
525,000,491.7980 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-19 |
0.0006 USDT |
199,788,055.5631 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-18 |
0.0006 USDT |
370,497,300.2715 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-17 |
0.0006 USDT |
855,174,316.3444 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-16 |
0.0007 USDT |
5,511,801,035.1338 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-15 |
0.0006 USDT |
175,126,222.1971 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-14 |
0.0006 USDT |
227,917,657.8611 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-13 |
0.0006 USDT |
294,733,568.6765 NODE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-12 |
0.0006 USDT |
305,873,721.9634 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-11 |
0.0006 USDT |
208,112,630.9687 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-09-10 |
0.0006 USDT |
229,526,778.4763 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0006 USDT |
226,739,237.1031 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-08 |
0.0006 USDT |
628,646,100.9196 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-09-07 |
0.0006 USDT |
1,739,091,687.2345 NODE |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0007 USDT |
894,307,983.0673 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-05 |
0.0007 USDT |
1,582,960,338.1370 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-09-04 |
0.0007 USDT |
1,615,277,817.2315 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-09-03 |
0.0006 USDT |
572,014,674.3721 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-02 |
0.0006 USDT |
400,670,493.8022 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-01 |
0.0006 USDT |
796,064,101.4098 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-31 |
0.0006 USDT |
606,640,233.8241 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-30 |
0.0006 USDT |
526,091,195.6154 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-29 |
0.0006 USDT |
1,012,753,104.7539 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-28 |
0.0007 USDT |
3,871,907,814.9236 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-27 |
0.0006 USDT |
907,414,337.8383 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-26 |
0.0006 USDT |
862,709,735.8560 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-25 |
0.0006 USDT |
2,059,422,881.2502 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-24 |
0.0008 USDT |
12,211,435,013.1740 NODE |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-23 |
0.0008 USDT |
20,709,728,873.9190 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
| 2021-08-22 |
0.0005 USDT |
149,208,138.9218 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-21 |
0.0005 USDT |
244,714,198.5925 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |