Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.2190 USDT |
536,290.3660 NKN |
0.2176 USDT |
0.2107 USDT |
0.2146 USDT |
0.2146 USDT |
| 2022-02-18 |
0.2216 USDT |
433,406.5788 NKN |
0.2204 USDT |
0.2132 USDT |
0.2185 USDT |
0.2177 USDT |
| 2022-02-17 |
0.2346 USDT |
847,730.2258 NKN |
0.2454 USDT |
0.2177 USDT |
0.2232 USDT |
0.2209 USDT |
| 2022-02-16 |
0.2462 USDT |
508,799.0267 NKN |
0.2533 USDT |
0.2375 USDT |
0.2405 USDT |
0.2478 USDT |
| 2022-02-15 |
0.2456 USDT |
520,248.6978 NKN |
0.2314 USDT |
0.2310 USDT |
0.2331 USDT |
0.2485 USDT |
| 2022-02-14 |
0.2268 USDT |
361,345.3266 NKN |
0.2289 USDT |
0.2201 USDT |
0.2217 USDT |
0.2321 USDT |
| 2022-02-13 |
0.2322 USDT |
347,009.4797 NKN |
0.2302 USDT |
0.2252 USDT |
0.2270 USDT |
0.2299 USDT |
| 2022-02-12 |
0.2312 USDT |
389,886.1270 NKN |
0.2369 USDT |
0.2247 USDT |
0.2280 USDT |
0.2333 USDT |
| 2022-02-11 |
0.2641 USDT |
1,534,073.1555 NKN |
0.2578 USDT |
0.2440 USDT |
0.2524 USDT |
0.2462 USDT |
| 2022-02-10 |
0.2703 USDT |
1,216,848.8810 NKN |
0.2746 USDT |
0.2571 USDT |
0.2633 USDT |
0.2582 USDT |
| 2022-02-09 |
0.2770 USDT |
1,143,570.7342 NKN |
0.2730 USDT |
0.2659 USDT |
0.2727 USDT |
0.2747 USDT |
| 2022-02-08 |
0.2672 USDT |
1,745,854.8389 NKN |
0.2628 USDT |
0.2496 USDT |
0.2563 USDT |
0.2677 USDT |
| 2022-02-07 |
0.2625 USDT |
814,404.4271 NKN |
0.2546 USDT |
0.2474 USDT |
0.2546 USDT |
0.2647 USDT |
| 2022-02-06 |
0.2549 USDT |
911,371.7374 NKN |
0.2617 USDT |
0.2468 USDT |
0.2503 USDT |
0.2547 USDT |
| 2022-02-05 |
0.2580 USDT |
2,440,363.5782 NKN |
0.2246 USDT |
0.2246 USDT |
0.2346 USDT |
0.2679 USDT |
| 2022-02-04 |
0.2108 USDT |
673,959.7149 NKN |
0.2014 USDT |
0.1998 USDT |
0.2006 USDT |
0.2225 USDT |
| 2022-02-03 |
0.1986 USDT |
273,880.7018 NKN |
0.2019 USDT |
0.1941 USDT |
0.1964 USDT |
0.2001 USDT |
| 2022-02-02 |
0.2233 USDT |
878,353.5042 NKN |
0.2234 USDT |
0.2105 USDT |
0.2127 USDT |
0.2111 USDT |
| 2022-02-01 |
0.2200 USDT |
691,205.9663 NKN |
0.2204 USDT |
0.2155 USDT |
0.2178 USDT |
0.2193 USDT |
| 2022-01-31 |
0.2150 USDT |
2,667,989.4048 NKN |
0.2145 USDT |
0.1968 USDT |
0.2004 USDT |
0.2226 USDT |
| 2022-01-30 |
0.2103 USDT |
911,959.4028 NKN |
0.2120 USDT |
0.2012 USDT |
0.2056 USDT |
0.2055 USDT |
| 2022-01-29 |
0.2082 USDT |
421,145.8633 NKN |
0.2030 USDT |
0.2024 USDT |
0.2046 USDT |
0.2095 USDT |
| 2022-01-28 |
0.1952 USDT |
414,180.7186 NKN |
0.1958 USDT |
0.1882 USDT |
0.1927 USDT |
0.2013 USDT |
| 2022-01-27 |
0.1970 USDT |
813,126.5133 NKN |
0.2003 USDT |
0.1878 USDT |
0.1906 USDT |
0.1882 USDT |
| 2022-01-26 |
0.2050 USDT |
1,119,166.7257 NKN |
0.1927 USDT |
0.1902 USDT |
0.1927 USDT |
0.1957 USDT |
| 2022-01-25 |
0.1880 USDT |
838,674.3537 NKN |
0.1873 USDT |
0.1833 USDT |
0.1859 USDT |
0.1905 USDT |
| 2022-01-24 |
0.1770 USDT |
1,760,582.0320 NKN |
0.1959 USDT |
0.1682 USDT |
0.1734 USDT |
0.1893 USDT |
| 2022-01-23 |
0.1949 USDT |
1,257,897.0217 NKN |
0.1937 USDT |
0.1869 USDT |
0.1892 USDT |
0.1953 USDT |
| 2022-01-22 |
0.1899 USDT |
1,585,575.9027 NKN |
0.2161 USDT |
0.1710 USDT |
0.1886 USDT |
0.1943 USDT |
| 2022-01-21 |
0.2413 USDT |
2,256,758.1858 NKN |
0.2529 USDT |
0.2103 USDT |
0.2189 USDT |
0.2151 USDT |
| 2022-01-20 |
0.2767 USDT |
412,767.3935 NKN |
0.2721 USDT |
0.2673 USDT |
0.2697 USDT |
0.2747 USDT |
| 2022-01-19 |
0.2786 USDT |
574,885.7000 NKN |
0.2838 USDT |
0.2677 USDT |
0.2702 USDT |
0.2751 USDT |
| 2022-01-18 |
0.2792 USDT |
402,881.4930 NKN |
0.2830 USDT |
0.2734 USDT |
0.2762 USDT |
0.2829 USDT |
| 2022-01-17 |
0.2866 USDT |
433,099.2841 NKN |
0.2975 USDT |
0.2789 USDT |
0.2827 USDT |
0.2813 USDT |
| 2022-01-16 |
0.3010 USDT |
462,621.7108 NKN |
0.2990 USDT |
0.2951 USDT |
0.2970 USDT |
0.2972 USDT |
| 2022-01-15 |
0.2945 USDT |
255,676.9139 NKN |
0.2922 USDT |
0.2888 USDT |
0.2917 USDT |
0.2995 USDT |
| 2022-01-14 |
0.2932 USDT |
301,595.2023 NKN |
0.2967 USDT |
0.2836 USDT |
0.2865 USDT |
0.2912 USDT |
| 2022-01-13 |
0.3114 USDT |
401,975.7682 NKN |
0.3118 USDT |
0.2980 USDT |
0.3019 USDT |
0.3004 USDT |
| 2022-01-12 |
0.3047 USDT |
232,317.2084 NKN |
0.2987 USDT |
0.2972 USDT |
0.2996 USDT |
0.3118 USDT |
| 2022-01-11 |
0.2926 USDT |
296,419.9157 NKN |
0.2811 USDT |
0.2798 USDT |
0.2827 USDT |
0.2974 USDT |
| 2022-01-10 |
0.2913 USDT |
341,134.2120 NKN |
0.3028 USDT |
0.2744 USDT |
0.2812 USDT |
0.2810 USDT |
| 2022-01-09 |
0.3007 USDT |
344,122.0800 NKN |
0.2935 USDT |
0.2912 USDT |
0.2985 USDT |
0.3068 USDT |
| 2022-01-08 |
0.3070 USDT |
354,259.5082 NKN |
0.3081 USDT |
0.2817 USDT |
0.2880 USDT |
0.2952 USDT |
| 2022-01-07 |
0.3160 USDT |
497,335.2934 NKN |
0.3324 USDT |
0.3007 USDT |
0.3089 USDT |
0.3133 USDT |
| 2022-01-06 |
0.3309 USDT |
594,561.3152 NKN |
0.3390 USDT |
0.3200 USDT |
0.3261 USDT |
0.3339 USDT |
| 2022-01-05 |
0.3833 USDT |
987,544.5342 NKN |
0.3770 USDT |
0.3521 USDT |
0.3795 USDT |
0.3573 USDT |
| 2022-01-04 |
0.3765 USDT |
851,900.5776 NKN |
0.3694 USDT |
0.3597 USDT |
0.3664 USDT |
0.3844 USDT |
| 2022-01-03 |
0.3760 USDT |
485,387.7504 NKN |
0.3822 USDT |
0.3616 USDT |
0.3672 USDT |
0.3672 USDT |
| 2022-01-02 |
0.3808 USDT |
436,156.6075 NKN |
0.3794 USDT |
0.3722 USDT |
0.3770 USDT |
0.3806 USDT |
| 2022-01-01 |
0.3668 USDT |
376,499.7298 NKN |
0.3601 USDT |
0.3584 USDT |
0.3631 USDT |
0.3724 USDT |