Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.1026 USDT |
2,485,911.2648 NKN |
0.1017 USDT |
0.0993 USDT |
0.1005 USDT |
0.1024 USDT |
| 2023-01-30 |
0.1033 USDT |
1,113,264.8690 NKN |
0.1089 USDT |
0.0982 USDT |
0.1029 USDT |
0.1002 USDT |
| 2023-01-29 |
0.1057 USDT |
1,336,608.1300 NKN |
0.1042 USDT |
0.1042 USDT |
0.1052 USDT |
0.1084 USDT |
| 2023-01-28 |
0.1079 USDT |
1,848,607.9005 NKN |
0.1106 USDT |
0.1028 USDT |
0.1043 USDT |
0.1040 USDT |
| 2023-01-27 |
0.1089 USDT |
3,213,516.2664 NKN |
0.1076 USDT |
0.1038 USDT |
0.1056 USDT |
0.1100 USDT |
| 2023-01-26 |
0.1035 USDT |
2,472,985.0193 NKN |
0.1007 USDT |
0.1004 USDT |
0.1021 USDT |
0.1081 USDT |
| 2023-01-25 |
0.0984 USDT |
2,010,164.1679 NKN |
0.1005 USDT |
0.0952 USDT |
0.0977 USDT |
0.0988 USDT |
| 2023-01-24 |
0.1068 USDT |
2,484,669.0566 NKN |
0.1058 USDT |
0.1029 USDT |
0.1044 USDT |
0.1074 USDT |
| 2023-01-23 |
0.1042 USDT |
2,005,185.0277 NKN |
0.1010 USDT |
0.1009 USDT |
0.1027 USDT |
0.1045 USDT |
| 2023-01-22 |
0.1030 USDT |
2,279,733.3700 NKN |
0.1000 USDT |
0.0984 USDT |
0.0999 USDT |
0.0997 USDT |
| 2023-01-21 |
0.1068 USDT |
2,494,041.0435 NKN |
0.1022 USDT |
0.1005 USDT |
0.1017 USDT |
0.1016 USDT |
| 2023-01-20 |
0.0946 USDT |
2,117,744.6723 NKN |
0.0937 USDT |
0.0927 USDT |
0.0935 USDT |
0.0995 USDT |
| 2023-01-19 |
0.0930 USDT |
1,962,558.4000 NKN |
0.0927 USDT |
0.0907 USDT |
0.0921 USDT |
0.0939 USDT |
| 2023-01-18 |
0.1042 USDT |
1,699,717.5819 NKN |
0.1047 USDT |
0.0964 USDT |
0.0985 USDT |
0.0967 USDT |
| 2023-01-17 |
0.1038 USDT |
1,737,049.6300 NKN |
0.1031 USDT |
0.1008 USDT |
0.1021 USDT |
0.1068 USDT |
| 2023-01-16 |
0.1042 USDT |
1,830,011.9500 NKN |
0.1030 USDT |
0.1010 USDT |
0.1033 USDT |
0.1039 USDT |
| 2023-01-15 |
0.1035 USDT |
2,451,682.2800 NKN |
0.1061 USDT |
0.1004 USDT |
0.1018 USDT |
0.1030 USDT |
| 2023-01-14 |
0.1043 USDT |
3,519,797.8236 NKN |
0.1005 USDT |
0.1003 USDT |
0.1037 USDT |
0.1053 USDT |
| 2023-01-13 |
0.0977 USDT |
3,629,640.6972 NKN |
0.0966 USDT |
0.0961 USDT |
0.0972 USDT |
0.0999 USDT |
| 2023-01-12 |
0.0965 USDT |
4,942,439.3950 NKN |
0.0927 USDT |
0.0917 USDT |
0.0926 USDT |
0.0973 USDT |
| 2023-01-11 |
0.0906 USDT |
2,702,685.5764 NKN |
0.0917 USDT |
0.0885 USDT |
0.0893 USDT |
0.0909 USDT |
| 2023-01-10 |
0.0905 USDT |
2,760,311.3749 NKN |
0.0889 USDT |
0.0883 USDT |
0.0903 USDT |
0.0921 USDT |
| 2023-01-09 |
0.0896 USDT |
2,775,952.0704 NKN |
0.0877 USDT |
0.0875 USDT |
0.0887 USDT |
0.0893 USDT |
| 2023-01-08 |
0.0856 USDT |
2,354,744.2164 NKN |
0.0863 USDT |
0.0846 USDT |
0.0850 USDT |
0.0875 USDT |
| 2023-01-07 |
0.0866 USDT |
2,385,460.0007 NKN |
0.0861 USDT |
0.0857 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-01-06 |
0.0833 USDT |
2,697,120.1909 NKN |
0.0839 USDT |
0.0817 USDT |
0.0824 USDT |
0.0855 USDT |
| 2023-01-05 |
0.0836 USDT |
7,503,383.6672 NKN |
0.0825 USDT |
0.0822 USDT |
0.0831 USDT |
0.0844 USDT |
| 2023-01-04 |
0.0832 USDT |
13,538,198.7516 NKN |
0.0824 USDT |
0.0816 USDT |
0.0820 USDT |
0.0817 USDT |
| 2023-01-03 |
0.0823 USDT |
12,921,195.6094 NKN |
0.0822 USDT |
0.0812 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-01-02 |
0.0816 USDT |
15,290,888.5210 NKN |
0.0807 USDT |
0.0796 USDT |
0.0802 USDT |
0.0820 USDT |
| 2023-01-01 |
0.0796 USDT |
15,627,533.4600 NKN |
0.0785 USDT |
0.0784 USDT |
0.0787 USDT |
0.0806 USDT |
| 2022-12-31 |
0.0790 USDT |
14,644,370.6978 NKN |
0.0791 USDT |
0.0782 USDT |
0.0786 USDT |
0.0788 USDT |
| 2022-12-30 |
0.0786 USDT |
7,570,030.4864 NKN |
0.0798 USDT |
0.0780 USDT |
0.0785 USDT |
0.0790 USDT |
| 2022-12-29 |
0.0820 USDT |
41,632.5694 NKN |
0.0831 USDT |
0.0807 USDT |
0.0807 USDT |
0.0813 USDT |
| 2022-12-28 |
0.0843 USDT |
1,500,461.5327 NKN |
0.0846 USDT |
0.0815 USDT |
0.0831 USDT |
0.0834 USDT |
| 2022-12-27 |
0.0836 USDT |
177,541.3761 NKN |
0.0833 USDT |
0.0822 USDT |
0.0828 USDT |
0.0841 USDT |
| 2022-12-26 |
0.0822 USDT |
81,222.8928 NKN |
0.0821 USDT |
0.0816 USDT |
0.0818 USDT |
0.0821 USDT |
| 2022-12-25 |
0.0814 USDT |
46,106.2500 NKN |
0.0811 USDT |
0.0808 USDT |
0.0810 USDT |
0.0821 USDT |
| 2022-12-24 |
0.0815 USDT |
56,496.0872 NKN |
0.0814 USDT |
0.0809 USDT |
0.0812 USDT |
0.0814 USDT |
| 2022-12-23 |
0.0816 USDT |
134,593.5027 NKN |
0.0825 USDT |
0.0798 USDT |
0.0805 USDT |
0.0808 USDT |
| 2022-12-22 |
0.0803 USDT |
88,369.0800 NKN |
0.0812 USDT |
0.0789 USDT |
0.0790 USDT |
0.0791 USDT |
| 2022-12-21 |
0.0810 USDT |
101,673.9600 NKN |
0.0810 USDT |
0.0800 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-12-20 |
0.0810 USDT |
35,916.7500 NKN |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0811 USDT |
| 2022-12-19 |
0.0804 USDT |
186,225.2668 NKN |
0.0796 USDT |
0.0793 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0804 USDT |
72,671.0900 NKN |
0.0806 USDT |
0.0790 USDT |
0.0791 USDT |
0.0796 USDT |
| 2022-12-17 |
0.0767 USDT |
87,916.1500 NKN |
0.0776 USDT |
0.0760 USDT |
0.0760 USDT |
0.0780 USDT |
| 2022-12-16 |
0.0815 USDT |
263,843.4651 NKN |
0.0823 USDT |
0.0771 USDT |
0.0803 USDT |
0.0781 USDT |
| 2022-12-15 |
0.0824 USDT |
162,641.6600 NKN |
0.0844 USDT |
0.0813 USDT |
0.0815 USDT |
0.0820 USDT |
| 2022-12-14 |
0.0841 USDT |
173,605.8200 NKN |
0.0856 USDT |
0.0823 USDT |
0.0834 USDT |
0.0836 USDT |
| 2022-12-13 |
0.0857 USDT |
288,739.1539 NKN |
0.0804 USDT |
0.0774 USDT |
0.0781 USDT |
0.0839 USDT |