Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0055 USDT |
35,243.3700 NKN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0066 USDT |
178,525.5900 NKN |
0.0058 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0074 USDT |
772,750.3621 NKN |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0079 USDT |
139,997.2400 NKN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0086 USDT |
1,729,115.4098 NKN |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0085 USDT |
1,366,422.5100 NKN |
0.0099 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0104 USDT |
848,471.7800 NKN |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0102 USDT |
171,918.8300 NKN |
0.0110 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-30 |
0.0106 USDT |
49,850.8463 NKN |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0111 USDT |
46,782.0500 NKN |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-01-28 |
0.0114 USDT |
150,193.9000 NKN |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-27 |
0.0118 USDT |
137,776.0200 NKN |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0120 USDT |
140,472.0900 NKN |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0121 USDT |
332,732.2300 NKN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0122 USDT |
1,367,872.5000 NKN |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0124 USDT |
1,670,490.8800 NKN |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0129 USDT |
1,012,198.1600 NKN |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-21 |
0.0127 USDT |
3,180,000.1900 NKN |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-20 |
0.0127 USDT |
4,153,243.7737 NKN |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0130 USDT |
5,836,441.8100 NKN |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-18 |
0.0138 USDT |
2,812,213.2900 NKN |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-17 |
0.0141 USDT |
2,053,419.1484 NKN |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-01-16 |
0.0135 USDT |
755,413.3600 NKN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0139 USDT |
255,257.6500 NKN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-01-14 |
0.0141 USDT |
2,534,581.6200 NKN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0135 USDT |
6,840,739.3300 NKN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2026-01-12 |
0.0131 USDT |
5,513,043.3400 NKN |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-11 |
0.0133 USDT |
2,961,730.3400 NKN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0135 USDT |
4,147,699.2137 NKN |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-09 |
0.0134 USDT |
6,873,586.0700 NKN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-08 |
0.0131 USDT |
5,128,014.2900 NKN |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0135 USDT |
6,649,413.2500 NKN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-06 |
0.0134 USDT |
5,013,800.2700 NKN |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-05 |
0.0130 USDT |
3,457,413.0200 NKN |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0130 USDT |
2,177,938.7800 NKN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-03 |
0.0129 USDT |
4,267,080.1800 NKN |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-02 |
0.0126 USDT |
2,275,754.4500 NKN |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-01-01 |
0.0117 USDT |
298,656.8120 NKN |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-31 |
0.0114 USDT |
40,531.0000 NKN |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-30 |
0.0115 USDT |
2,094.9200 NKN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-29 |
0.0121 USDT |
496,812.8000 NKN |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-28 |
0.0122 USDT |
758,213.5200 NKN |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-12-27 |
0.0118 USDT |
442,407.1700 NKN |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-26 |
0.0118 USDT |
540,576.2300 NKN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0118 USDT |
260,346.0700 NKN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0117 USDT |
614,166.5400 NKN |
0.0131 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0119 USDT |
74,797.9900 NKN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0119 USDT |
408,341.1300 NKN |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0120 USDT |
1,404,727.4200 NKN |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0119 USDT |
1,190,733.8100 NKN |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |