Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1233 USDT |
2,525,971.2112 NKN |
0.1187 USDT |
0.1134 USDT |
0.1194 USDT |
0.1297 USDT |
| 2024-12-02 |
0.1118 USDT |
1,426,764.9839 NKN |
0.1136 USDT |
0.1048 USDT |
0.1104 USDT |
0.1122 USDT |
| 2024-12-01 |
0.1139 USDT |
776,733.4306 NKN |
0.1174 USDT |
0.1117 USDT |
0.1133 USDT |
0.1132 USDT |
| 2024-11-30 |
0.1154 USDT |
1,277,456.8769 NKN |
0.1120 USDT |
0.1101 USDT |
0.1111 USDT |
0.1185 USDT |
| 2024-11-29 |
0.1098 USDT |
1,184,623.1532 NKN |
0.1100 USDT |
0.1069 USDT |
0.1078 USDT |
0.1117 USDT |
| 2024-11-28 |
0.1086 USDT |
1,505,179.4550 NKN |
0.1116 USDT |
0.1053 USDT |
0.1074 USDT |
0.1101 USDT |
| 2024-11-27 |
0.1060 USDT |
1,050,824.4033 NKN |
0.1037 USDT |
0.1013 USDT |
0.1043 USDT |
0.1082 USDT |
| 2024-11-26 |
0.1056 USDT |
1,152,726.5500 NKN |
0.1038 USDT |
0.0982 USDT |
0.1005 USDT |
0.0997 USDT |
| 2024-11-25 |
0.1104 USDT |
970,589.6664 NKN |
0.1124 USDT |
0.1069 USDT |
0.1096 USDT |
0.1125 USDT |
| 2024-11-24 |
0.1068 USDT |
1,644,757.9785 NKN |
0.1031 USDT |
0.0998 USDT |
0.1039 USDT |
0.1030 USDT |
| 2024-11-23 |
0.1023 USDT |
2,494,100.4746 NKN |
0.0981 USDT |
0.0965 USDT |
0.0983 USDT |
0.1030 USDT |
| 2024-11-22 |
0.0913 USDT |
2,696,434.0188 NKN |
0.0901 USDT |
0.0874 USDT |
0.0888 USDT |
0.0983 USDT |
| 2024-11-21 |
0.0811 USDT |
1,585,725.8513 NKN |
0.0783 USDT |
0.0763 USDT |
0.0789 USDT |
0.0849 USDT |
| 2024-11-20 |
0.0816 USDT |
1,298,832.7829 NKN |
0.0839 USDT |
0.0795 USDT |
0.0812 USDT |
0.0819 USDT |
| 2024-11-19 |
0.0847 USDT |
1,864,629.1539 NKN |
0.0866 USDT |
0.0831 USDT |
0.0838 USDT |
0.0841 USDT |
| 2024-11-18 |
0.0814 USDT |
853,115.1600 NKN |
0.0790 USDT |
0.0783 USDT |
0.0796 USDT |
0.0821 USDT |
| 2024-11-17 |
0.0795 USDT |
1,455,128.4200 NKN |
0.0793 USDT |
0.0757 USDT |
0.0775 USDT |
0.0833 USDT |
| 2024-11-16 |
0.0782 USDT |
1,870,252.2701 NKN |
0.0753 USDT |
0.0748 USDT |
0.0756 USDT |
0.0825 USDT |
| 2024-11-15 |
0.0715 USDT |
2,625,491.9747 NKN |
0.0725 USDT |
0.0693 USDT |
0.0705 USDT |
0.0720 USDT |
| 2024-11-14 |
0.0737 USDT |
4,242,576.9114 NKN |
0.0735 USDT |
0.0702 USDT |
0.0722 USDT |
0.0727 USDT |
| 2024-11-13 |
0.0738 USDT |
2,817,363.0396 NKN |
0.0776 USDT |
0.0708 USDT |
0.0728 USDT |
0.0748 USDT |
| 2024-11-12 |
0.0770 USDT |
3,901,037.9276 NKN |
0.0804 USDT |
0.0716 USDT |
0.0744 USDT |
0.0767 USDT |
| 2024-11-11 |
0.0784 USDT |
3,172,627.7786 NKN |
0.0776 USDT |
0.0754 USDT |
0.0769 USDT |
0.0790 USDT |
| 2024-11-10 |
0.0744 USDT |
345,817.1200 NKN |
0.0749 USDT |
0.0737 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-11-09 |
0.0724 USDT |
1,733,974.3600 NKN |
0.0717 USDT |
0.0707 USDT |
0.0713 USDT |
0.0728 USDT |
| 2024-11-08 |
0.0703 USDT |
2,345,170.7125 NKN |
0.0707 USDT |
0.0689 USDT |
0.0698 USDT |
0.0709 USDT |
| 2024-11-07 |
0.0707 USDT |
2,151,549.6900 NKN |
0.0706 USDT |
0.0692 USDT |
0.0702 USDT |
0.0714 USDT |
| 2024-11-06 |
0.0681 USDT |
3,798,504.4943 NKN |
0.0635 USDT |
0.0635 USDT |
0.0655 USDT |
0.0700 USDT |
| 2024-11-05 |
0.0623 USDT |
2,367,544.8093 NKN |
0.0606 USDT |
0.0606 USDT |
0.0616 USDT |
0.0631 USDT |
| 2024-11-04 |
0.0617 USDT |
1,878,946.4500 NKN |
0.0621 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-03 |
0.0628 USDT |
1,516,484.2227 NKN |
0.0655 USDT |
0.0599 USDT |
0.0611 USDT |
0.0613 USDT |
| 2024-11-02 |
0.0666 USDT |
941,548.0338 NKN |
0.0663 USDT |
0.0653 USDT |
0.0665 USDT |
0.0664 USDT |
| 2024-11-01 |
0.0672 USDT |
2,529,336.1871 NKN |
0.0679 USDT |
0.0655 USDT |
0.0666 USDT |
0.0662 USDT |
| 2024-10-31 |
0.0696 USDT |
2,017,157.6293 NKN |
0.0710 USDT |
0.0669 USDT |
0.0676 USDT |
0.0675 USDT |
| 2024-10-30 |
0.0717 USDT |
2,023,829.2552 NKN |
0.0726 USDT |
0.0698 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-10-29 |
0.0710 USDT |
2,829,009.5000 NKN |
0.0692 USDT |
0.0691 USDT |
0.0707 USDT |
0.0720 USDT |
| 2024-10-28 |
0.0687 USDT |
3,205,908.1300 NKN |
0.0673 USDT |
0.0663 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-10-27 |
0.0654 USDT |
1,327,059.9558 NKN |
0.0658 USDT |
0.0642 USDT |
0.0653 USDT |
0.0671 USDT |
| 2024-10-26 |
0.0663 USDT |
2,009,269.4500 NKN |
0.0660 USDT |
0.0640 USDT |
0.0649 USDT |
0.0646 USDT |
| 2024-10-25 |
0.0717 USDT |
2,107,203.3100 NKN |
0.0741 USDT |
0.0694 USDT |
0.0705 USDT |
0.0711 USDT |
| 2024-10-24 |
0.0745 USDT |
2,272,352.5451 NKN |
0.0749 USDT |
0.0723 USDT |
0.0738 USDT |
0.0747 USDT |
| 2024-10-23 |
0.0768 USDT |
2,701,574.5013 NKN |
0.0764 USDT |
0.0721 USDT |
0.0739 USDT |
0.0743 USDT |
| 2024-10-22 |
0.0760 USDT |
1,249,957.4968 NKN |
0.0746 USDT |
0.0743 USDT |
0.0756 USDT |
0.0758 USDT |
| 2024-10-21 |
0.0770 USDT |
2,180,491.5351 NKN |
0.0831 USDT |
0.0737 USDT |
0.0752 USDT |
0.0764 USDT |
| 2024-10-20 |
0.0750 USDT |
1,362,661.3400 NKN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0762 USDT |
| 2024-10-19 |
0.0731 USDT |
1,609,981.0487 NKN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0734 USDT |
| 2024-10-18 |
0.0715 USDT |
1,680,281.9100 NKN |
0.0709 USDT |
0.0702 USDT |
0.0710 USDT |
0.0725 USDT |
| 2024-10-17 |
0.0702 USDT |
1,986,320.0610 NKN |
0.0711 USDT |
0.0687 USDT |
0.0696 USDT |
0.0698 USDT |
| 2024-10-16 |
0.0718 USDT |
2,549,092.1000 NKN |
0.0732 USDT |
0.0655 USDT |
0.0711 USDT |
0.0715 USDT |
| 2024-10-15 |
0.0740 USDT |
1,244,237.0600 NKN |
0.0747 USDT |
0.0717 USDT |
0.0732 USDT |
0.0730 USDT |