Identifier on Huobi: nfpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4569 USDT |
145,535.5357 |
0.4554 USDT |
0.4539 USDT |
0.4587 USDT |
0.4580 USDT |
| 2024-05-03 |
0.4371 USDT |
1,148,685.2519 |
0.4316 USDT |
0.4266 USDT |
0.4331 USDT |
0.4488 USDT |
| 2024-05-02 |
0.4277 USDT |
1,915,859.5561 |
0.4269 USDT |
0.4232 USDT |
0.4259 USDT |
0.4331 USDT |
| 2024-05-01 |
0.4467 USDT |
2,145,452.0080 |
0.4657 USDT |
0.4219 USDT |
0.4319 USDT |
0.4265 USDT |
| 2024-04-30 |
0.4691 USDT |
1,213,376.3835 |
0.4699 USDT |
0.4607 USDT |
0.4657 USDT |
0.4649 USDT |
| 2024-04-29 |
0.4748 USDT |
1,280,725.4023 |
0.4754 USDT |
0.4723 USDT |
0.4732 USDT |
0.4731 USDT |
| 2024-04-28 |
0.4790 USDT |
1,378,151.8000 |
0.4822 USDT |
0.4733 USDT |
0.4754 USDT |
0.4742 USDT |
| 2024-04-27 |
0.4864 USDT |
923,630.5202 |
0.4868 USDT |
0.4841 USDT |
0.4857 USDT |
0.4856 USDT |
| 2024-04-26 |
0.4925 USDT |
1,400,212.8777 |
0.4967 USDT |
0.4761 USDT |
0.4887 USDT |
0.4864 USDT |
| 2024-04-25 |
0.4821 USDT |
1,727,679.6554 |
0.4763 USDT |
0.4666 USDT |
0.4739 USDT |
0.4975 USDT |
| 2024-04-24 |
0.5055 USDT |
886,423.6492 |
0.5041 USDT |
0.5000 USDT |
0.5026 USDT |
0.5049 USDT |
| 2024-04-23 |
0.5048 USDT |
600,406.1523 |
0.5131 USDT |
0.4963 USDT |
0.4995 USDT |
0.5051 USDT |
| 2024-04-22 |
0.5004 USDT |
1,423,718.0973 |
0.4920 USDT |
0.4900 USDT |
0.4963 USDT |
0.5120 USDT |
| 2024-04-21 |
0.4921 USDT |
1,068,010.7192 |
0.4781 USDT |
0.4775 USDT |
0.4799 USDT |
0.4920 USDT |
| 2024-04-20 |
0.4488 USDT |
1,292,139.7160 |
0.4497 USDT |
0.4440 USDT |
0.4498 USDT |
0.4607 USDT |
| 2024-04-19 |
0.4436 USDT |
2,045,663.5802 |
0.4297 USDT |
0.3881 USDT |
0.4283 USDT |
0.4499 USDT |
| 2024-04-18 |
0.4255 USDT |
2,262,730.0378 |
0.4336 USDT |
0.3920 USDT |
0.4163 USDT |
0.4297 USDT |
| 2024-04-17 |
0.4238 USDT |
1,324,693.2607 |
0.4320 USDT |
0.4006 USDT |
0.4064 USDT |
0.4040 USDT |
| 2024-04-16 |
0.4482 USDT |
1,634,530.0761 |
0.4579 USDT |
0.4384 USDT |
0.4443 USDT |
0.4442 USDT |
| 2024-04-15 |
0.4493 USDT |
1,346,144.8044 |
0.4553 USDT |
0.4268 USDT |
0.4366 USDT |
0.4384 USDT |
| 2024-04-14 |
0.4249 USDT |
2,606,869.5623 |
0.4072 USDT |
0.3946 USDT |
0.4133 USDT |
0.4349 USDT |
| 2024-04-13 |
0.5327 USDT |
1,681,567.5174 |
0.5627 USDT |
0.5100 USDT |
0.5258 USDT |
0.5224 USDT |
| 2024-04-12 |
0.6406 USDT |
772,832.4215 |
0.6473 USDT |
0.5500 USDT |
0.6105 USDT |
0.5883 USDT |
| 2024-04-11 |
0.6616 USDT |
1,167,002.2493 |
0.6650 USDT |
0.6384 USDT |
0.6473 USDT |
0.6459 USDT |
| 2024-04-10 |
0.6519 USDT |
1,192,818.2052 |
0.6813 USDT |
0.6289 USDT |
0.6380 USDT |
0.6515 USDT |
| 2024-04-09 |
0.7148 USDT |
1,077,177.9611 |
0.7502 USDT |
0.6810 USDT |
0.6874 USDT |
0.6835 USDT |
| 2024-04-08 |
0.7413 USDT |
651,285.0541 |
0.7403 USDT |
0.7206 USDT |
0.7268 USDT |
0.7596 USDT |
| 2024-04-07 |
0.7359 USDT |
754,596.0282 |
0.7194 USDT |
0.7179 USDT |
0.7267 USDT |
0.7404 USDT |
| 2024-04-06 |
0.7079 USDT |
974,770.4325 |
0.6944 USDT |
0.6906 USDT |
0.7038 USDT |
0.7199 USDT |
| 2024-04-05 |
0.6957 USDT |
1,429,668.9044 |
0.7142 USDT |
0.6679 USDT |
0.6878 USDT |
0.6962 USDT |
| 2024-04-04 |
0.7020 USDT |
866,553.8872 |
0.6958 USDT |
0.6750 USDT |
0.6872 USDT |
0.7180 USDT |
| 2024-04-03 |
0.7141 USDT |
1,134,035.0731 |
0.7082 USDT |
0.6792 USDT |
0.7009 USDT |
0.6971 USDT |
| 2024-04-02 |
0.7240 USDT |
1,570,586.9519 |
0.7731 USDT |
0.6944 USDT |
0.7123 USDT |
0.7164 USDT |
| 2024-04-01 |
0.7899 USDT |
928,531.3990 |
0.8220 USDT |
0.7363 USDT |
0.7708 USDT |
0.7620 USDT |
| 2024-03-31 |
0.8145 USDT |
841,367.6616 |
0.8066 USDT |
0.8014 USDT |
0.8107 USDT |
0.8105 USDT |
| 2024-03-30 |
0.8309 USDT |
695,384.8313 |
0.8404 USDT |
0.8148 USDT |
0.8251 USDT |
0.8256 USDT |
| 2024-03-29 |
0.8347 USDT |
919,176.5617 |
0.8532 USDT |
0.8092 USDT |
0.8297 USDT |
0.8410 USDT |
| 2024-03-28 |
0.8879 USDT |
797,974.7160 |
0.9045 USDT |
0.8351 USDT |
0.8643 USDT |
0.8639 USDT |
| 2024-03-27 |
0.8678 USDT |
1,144,153.8688 |
0.8390 USDT |
0.8077 USDT |
0.8266 USDT |
0.8809 USDT |
| 2024-03-26 |
0.8434 USDT |
830,580.9197 |
0.8346 USDT |
0.8043 USDT |
0.8258 USDT |
0.8078 USDT |
| 2024-03-25 |
0.8201 USDT |
900,871.3859 |
0.7943 USDT |
0.7880 USDT |
0.7984 USDT |
0.8407 USDT |
| 2024-03-24 |
0.7596 USDT |
945,268.4567 |
0.7545 USDT |
0.7329 USDT |
0.7402 USDT |
0.7956 USDT |
| 2024-03-23 |
0.7637 USDT |
999,226.2749 |
0.7596 USDT |
0.7388 USDT |
0.7530 USDT |
0.7770 USDT |
| 2024-03-22 |
0.7568 USDT |
1,394,925.4513 |
0.7704 USDT |
0.7260 USDT |
0.7394 USDT |
0.7441 USDT |
| 2024-03-21 |
0.7519 USDT |
1,142,306.3552 |
0.7396 USDT |
0.7209 USDT |
0.7433 USDT |
0.7567 USDT |
| 2024-03-20 |
0.6786 USDT |
1,546,717.4864 |
0.6560 USDT |
0.6262 USDT |
0.6520 USDT |
0.7161 USDT |
| 2024-03-19 |
0.6680 USDT |
1,784,352.6329 |
0.7190 USDT |
0.6139 USDT |
0.6569 USDT |
0.6794 USDT |
| 2024-03-18 |
0.7494 USDT |
1,524,388.1832 |
0.8010 USDT |
0.7008 USDT |
0.7160 USDT |
0.7203 USDT |
| 2024-03-17 |
0.7595 USDT |
1,367,256.8119 |
0.7319 USDT |
0.6932 USDT |
0.7209 USDT |
0.8034 USDT |
| 2024-03-16 |
0.7828 USDT |
1,682,074.5431 |
0.8091 USDT |
0.7079 USDT |
0.7343 USDT |
0.7322 USDT |