Identifier on Huobi: nfpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8879 USDT |
797,974.7160 |
0.9045 USDT |
0.8351 USDT |
0.8643 USDT |
0.8639 USDT |
| 2024-03-27 |
0.8678 USDT |
1,144,153.8688 |
0.8390 USDT |
0.8077 USDT |
0.8266 USDT |
0.8809 USDT |
| 2024-03-26 |
0.8434 USDT |
830,580.9197 |
0.8346 USDT |
0.8043 USDT |
0.8258 USDT |
0.8078 USDT |
| 2024-03-25 |
0.8201 USDT |
900,871.3859 |
0.7943 USDT |
0.7880 USDT |
0.7984 USDT |
0.8407 USDT |
| 2024-03-24 |
0.7596 USDT |
945,268.4567 |
0.7545 USDT |
0.7329 USDT |
0.7402 USDT |
0.7956 USDT |
| 2024-03-23 |
0.7637 USDT |
999,226.2749 |
0.7596 USDT |
0.7388 USDT |
0.7530 USDT |
0.7770 USDT |
| 2024-03-22 |
0.7568 USDT |
1,394,925.4513 |
0.7704 USDT |
0.7260 USDT |
0.7394 USDT |
0.7441 USDT |
| 2024-03-21 |
0.7519 USDT |
1,142,306.3552 |
0.7396 USDT |
0.7209 USDT |
0.7433 USDT |
0.7567 USDT |
| 2024-03-20 |
0.6786 USDT |
1,546,717.4864 |
0.6560 USDT |
0.6262 USDT |
0.6520 USDT |
0.7161 USDT |
| 2024-03-19 |
0.6680 USDT |
1,784,352.6329 |
0.7190 USDT |
0.6139 USDT |
0.6569 USDT |
0.6794 USDT |
| 2024-03-18 |
0.7494 USDT |
1,524,388.1832 |
0.8010 USDT |
0.7008 USDT |
0.7160 USDT |
0.7203 USDT |
| 2024-03-17 |
0.7595 USDT |
1,367,256.8119 |
0.7319 USDT |
0.6932 USDT |
0.7209 USDT |
0.8034 USDT |
| 2024-03-16 |
0.7828 USDT |
1,682,074.5431 |
0.8091 USDT |
0.7079 USDT |
0.7343 USDT |
0.7322 USDT |
| 2024-03-15 |
0.8242 USDT |
1,872,943.1485 |
0.9628 USDT |
0.7324 USDT |
0.7927 USDT |
0.8182 USDT |
| 2024-03-14 |
0.9072 USDT |
1,388,697.5554 |
0.9134 USDT |
0.8535 USDT |
0.8922 USDT |
0.9434 USDT |
| 2024-03-13 |
0.9319 USDT |
1,035,802.7874 |
0.9599 USDT |
0.8945 USDT |
0.9150 USDT |
0.9102 USDT |
| 2024-03-12 |
0.9668 USDT |
1,216,175.8640 |
0.9885 USDT |
0.8892 USDT |
0.9500 USDT |
0.9613 USDT |
| 2024-03-11 |
0.9862 USDT |
1,189,424.7696 |
0.9923 USDT |
0.9200 USDT |
0.9727 USDT |
0.9784 USDT |
| 2024-03-10 |
1.0601 USDT |
622,834.7938 |
1.1242 USDT |
0.9840 USDT |
0.9988 USDT |
0.9973 USDT |
| 2024-03-09 |
1.0094 USDT |
1,105,396.6684 |
0.9099 USDT |
0.8937 USDT |
0.9258 USDT |
1.0206 USDT |
| 2024-03-08 |
0.9183 USDT |
1,224,674.8647 |
0.9799 USDT |
0.8566 USDT |
0.9108 USDT |
0.9102 USDT |
| 2024-03-07 |
0.8791 USDT |
1,156,744.6979 |
0.7763 USDT |
0.7708 USDT |
0.8338 USDT |
0.9223 USDT |
| 2024-03-06 |
0.7118 USDT |
1,869,202.3012 |
0.7089 USDT |
0.6726 USDT |
0.6900 USDT |
0.7337 USDT |
| 2024-03-05 |
0.7712 USDT |
1,660,314.9096 |
0.7714 USDT |
0.7334 USDT |
0.7413 USDT |
0.7816 USDT |
| 2024-03-04 |
0.8131 USDT |
1,485,545.3807 |
0.8393 USDT |
0.7488 USDT |
0.7838 USDT |
0.7795 USDT |
| 2024-03-03 |
0.8469 USDT |
997,341.2702 |
0.8292 USDT |
0.7900 USDT |
0.8306 USDT |
0.8396 USDT |
| 2024-03-02 |
0.8201 USDT |
1,157,471.0427 |
0.8512 USDT |
0.8027 USDT |
0.8151 USDT |
0.8280 USDT |
| 2024-03-01 |
0.8121 USDT |
1,388,431.4890 |
0.7579 USDT |
0.7579 USDT |
0.7877 USDT |
0.8341 USDT |
| 2024-02-29 |
0.7936 USDT |
1,819,271.6950 |
0.7760 USDT |
0.7566 USDT |
0.7790 USDT |
0.7671 USDT |
| 2024-02-28 |
0.7745 USDT |
1,288,945.0679 |
0.7763 USDT |
0.6617 USDT |
0.7183 USDT |
0.7140 USDT |
| 2024-02-27 |
0.7578 USDT |
1,545,030.4852 |
0.7359 USDT |
0.7170 USDT |
0.7375 USDT |
0.7670 USDT |
| 2024-02-26 |
0.7499 USDT |
912,151.8667 |
0.7566 USDT |
0.7226 USDT |
0.7370 USDT |
0.7418 USDT |
| 2024-02-25 |
0.7459 USDT |
659,317.0579 |
0.6995 USDT |
0.6970 USDT |
0.7135 USDT |
0.7550 USDT |
| 2024-02-24 |
0.6964 USDT |
771,630.3525 |
0.6910 USDT |
0.6702 USDT |
0.6915 USDT |
0.7067 USDT |
| 2024-02-23 |
0.7465 USDT |
836,256.8769 |
0.7625 USDT |
0.6926 USDT |
0.7164 USDT |
0.7174 USDT |
| 2024-02-22 |
0.7615 USDT |
973,675.6593 |
0.7311 USDT |
0.6939 USDT |
0.7184 USDT |
0.7888 USDT |
| 2024-02-21 |
0.7085 USDT |
945,125.5999 |
0.7335 USDT |
0.6653 USDT |
0.6809 USDT |
0.6932 USDT |
| 2024-02-20 |
0.7307 USDT |
1,188,933.5185 |
0.7855 USDT |
0.6545 USDT |
0.6824 USDT |
0.7070 USDT |
| 2024-02-19 |
0.7998 USDT |
920,319.2386 |
0.7900 USDT |
0.7602 USDT |
0.7726 USDT |
0.7729 USDT |
| 2024-02-18 |
0.7913 USDT |
866,859.2149 |
0.7396 USDT |
0.7314 USDT |
0.7550 USDT |
0.7942 USDT |
| 2024-02-17 |
0.7050 USDT |
793,761.5181 |
0.7007 USDT |
0.6625 USDT |
0.6800 USDT |
0.7223 USDT |
| 2024-02-16 |
0.6834 USDT |
1,274,709.0206 |
0.6330 USDT |
0.6244 USDT |
0.6352 USDT |
0.6996 USDT |
| 2024-02-15 |
0.6551 USDT |
1,083,958.6109 |
0.6459 USDT |
0.6174 USDT |
0.6263 USDT |
0.6250 USDT |
| 2024-02-14 |
0.6404 USDT |
981,789.2285 |
0.6281 USDT |
0.6161 USDT |
0.6269 USDT |
0.6378 USDT |
| 2024-02-13 |
0.6002 USDT |
1,042,680.0157 |
0.5964 USDT |
0.5830 USDT |
0.5905 USDT |
0.6012 USDT |
| 2024-02-12 |
0.5906 USDT |
1,059,258.6769 |
0.5835 USDT |
0.5691 USDT |
0.5778 USDT |
0.6006 USDT |
| 2024-02-11 |
0.5831 USDT |
817,389.4711 |
0.5497 USDT |
0.5488 USDT |
0.5558 USDT |
0.6057 USDT |
| 2024-02-10 |
0.5617 USDT |
943,122.9928 |
0.5596 USDT |
0.5466 USDT |
0.5575 USDT |
0.5568 USDT |
| 2024-02-09 |
0.5569 USDT |
937,648.9072 |
0.5386 USDT |
0.5385 USDT |
0.5451 USDT |
0.5559 USDT |
| 2024-02-08 |
0.5400 USDT |
1,040,351.2914 |
0.5336 USDT |
0.5257 USDT |
0.5360 USDT |
0.5419 USDT |