Identifier on Huobi: nfpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5400 USDT |
1,040,351.2914 |
0.5336 USDT |
0.5257 USDT |
0.5360 USDT |
0.5419 USDT |
| 2024-02-07 |
0.5098 USDT |
703,019.3044 |
0.4934 USDT |
0.4922 USDT |
0.4988 USDT |
0.5336 USDT |
| 2024-02-06 |
0.4966 USDT |
916,336.2835 |
0.4962 USDT |
0.4892 USDT |
0.4951 USDT |
0.5027 USDT |
| 2024-02-05 |
0.5024 USDT |
1,051,341.7586 |
0.4994 USDT |
0.4803 USDT |
0.4946 USDT |
0.4945 USDT |
| 2024-02-04 |
0.5077 USDT |
620,528.5638 |
0.5142 USDT |
0.4962 USDT |
0.5066 USDT |
0.5069 USDT |
| 2024-02-03 |
0.5188 USDT |
1,076,990.6411 |
0.5188 USDT |
0.5077 USDT |
0.5154 USDT |
0.5217 USDT |
| 2024-02-02 |
0.5217 USDT |
1,472,243.1956 |
0.5210 USDT |
0.5016 USDT |
0.5162 USDT |
0.5188 USDT |
| 2024-02-01 |
0.5227 USDT |
1,326,963.4714 |
0.5312 USDT |
0.5120 USDT |
0.5217 USDT |
0.5241 USDT |
| 2024-01-31 |
0.5564 USDT |
1,108,104.9250 |
0.5839 USDT |
0.5303 USDT |
0.5478 USDT |
0.5475 USDT |
| 2024-01-30 |
0.5970 USDT |
1,487,687.6407 |
0.5863 USDT |
0.5776 USDT |
0.5847 USDT |
0.6066 USDT |
| 2024-01-29 |
0.5781 USDT |
1,038,063.6958 |
0.5537 USDT |
0.5495 USDT |
0.5614 USDT |
0.5996 USDT |
| 2024-01-28 |
0.5757 USDT |
1,203,149.2302 |
0.5750 USDT |
0.5453 USDT |
0.5579 USDT |
0.5529 USDT |
| 2024-01-27 |
0.5551 USDT |
1,280,563.9036 |
0.5318 USDT |
0.5249 USDT |
0.5380 USDT |
0.5868 USDT |
| 2024-01-26 |
0.5140 USDT |
1,592,479.3140 |
0.4923 USDT |
0.4853 USDT |
0.4930 USDT |
0.5325 USDT |
| 2024-01-25 |
0.4993 USDT |
1,468,721.3928 |
0.5245 USDT |
0.4761 USDT |
0.4867 USDT |
0.4939 USDT |
| 2024-01-24 |
0.4949 USDT |
1,578,294.4494 |
0.4937 USDT |
0.4792 USDT |
0.4868 USDT |
0.5063 USDT |
| 2024-01-23 |
0.4889 USDT |
2,215,043.2167 |
0.5080 USDT |
0.4515 USDT |
0.4688 USDT |
0.4927 USDT |
| 2024-01-22 |
0.5272 USDT |
1,145,962.8095 |
0.5436 USDT |
0.5109 USDT |
0.5169 USDT |
0.5143 USDT |
| 2024-01-21 |
0.5615 USDT |
1,264,040.8139 |
0.5646 USDT |
0.5475 USDT |
0.5595 USDT |
0.5645 USDT |
| 2024-01-20 |
0.5479 USDT |
2,132,355.5924 |
0.5351 USDT |
0.5279 USDT |
0.5385 USDT |
0.5703 USDT |
| 2024-01-19 |
0.5549 USDT |
1,926,974.7225 |
0.5699 USDT |
0.5015 USDT |
0.5324 USDT |
0.5225 USDT |
| 2024-01-18 |
0.6216 USDT |
1,296,655.0652 |
0.6534 USDT |
0.5927 USDT |
0.6021 USDT |
0.5991 USDT |
| 2024-01-17 |
0.6695 USDT |
1,541,881.9658 |
0.7005 USDT |
0.6387 USDT |
0.6511 USDT |
0.6550 USDT |
| 2024-01-16 |
0.7075 USDT |
1,687,842.5465 |
0.7668 USDT |
0.6774 USDT |
0.6968 USDT |
0.7000 USDT |
| 2024-01-15 |
0.7085 USDT |
1,792,129.0822 |
0.6671 USDT |
0.6629 USDT |
0.6864 USDT |
0.7329 USDT |
| 2024-01-14 |
0.6597 USDT |
1,798,130.6668 |
0.6260 USDT |
0.6057 USDT |
0.6245 USDT |
0.6939 USDT |
| 2024-01-13 |
0.6000 USDT |
1,828,208.3773 |
0.6071 USDT |
0.5770 USDT |
0.5949 USDT |
0.6089 USDT |
| 2024-01-12 |
0.6192 USDT |
2,545,067.4202 |
0.6319 USDT |
0.5508 USDT |
0.6026 USDT |
0.6011 USDT |
| 2024-01-11 |
0.5898 USDT |
3,046,837.6385 |
0.5664 USDT |
0.5430 USDT |
0.5757 USDT |
0.6425 USDT |
| 2024-01-10 |
0.5193 USDT |
2,338,494.4904 |
0.5475 USDT |
0.4854 USDT |
0.5085 USDT |
0.5270 USDT |
| 2024-01-09 |
0.5650 USDT |
1,352,798.6600 |
0.5921 USDT |
0.5227 USDT |
0.5324 USDT |
0.5248 USDT |
| 2024-01-08 |
0.5549 USDT |
2,379,014.3714 |
0.6043 USDT |
0.5167 USDT |
0.5434 USDT |
0.5891 USDT |
| 2024-01-07 |
0.6267 USDT |
2,083,988.2633 |
0.6156 USDT |
0.5836 USDT |
0.6096 USDT |
0.6269 USDT |
| 2024-01-06 |
0.6087 USDT |
4,258,871.5428 |
0.6243 USDT |
0.5619 USDT |
0.5826 USDT |
0.6199 USDT |
| 2024-01-05 |
0.6318 USDT |
3,788,785.1202 |
0.6550 USDT |
0.5752 USDT |
0.6149 USDT |
0.6188 USDT |
| 2024-01-04 |
0.6510 USDT |
3,606,444.5087 |
0.6513 USDT |
0.6053 USDT |
0.6471 USDT |
0.6609 USDT |
| 2024-01-03 |
0.8029 USDT |
5,482,044.9043 |
0.8321 USDT |
0.5500 USDT |
0.6582 USDT |
0.6408 USDT |
| 2024-01-02 |
0.8367 USDT |
1,966,553.9618 |
0.8188 USDT |
0.7842 USDT |
0.8148 USDT |
0.8239 USDT |
| 2024-01-01 |
0.8325 USDT |
1,298,681.1367 |
0.9069 USDT |
0.7800 USDT |
0.7989 USDT |
0.7986 USDT |
| 2023-12-31 |
1.0430 USDT |
7,457,754.2370 |
0.9896 USDT |
0.8507 USDT |
0.9072 USDT |
0.8956 USDT |
| 2023-12-30 |
1.0037 USDT |
1,553,154.6353 |
1.0052 USDT |
0.9524 USDT |
0.9763 USDT |
0.9822 USDT |
| 2023-12-29 |
0.9947 USDT |
1,591,089.8519 |
0.9146 USDT |
0.8908 USDT |
0.9299 USDT |
0.9841 USDT |
| 2023-12-28 |
0.9714 USDT |
1,799,118.5354 |
1.1537 USDT |
0.8779 USDT |
0.9239 USDT |
0.9253 USDT |
| 2023-12-27 |
1.1837 USDT |
738,405.2738 |
0.2000 USDT |
0.2000 USDT |
1.1322 USDT |
1.1399 USDT |