Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.4925 USDT |
269,598.1763 NEXO |
1.4708 USDT |
1.4459 USDT |
1.4732 USDT |
1.4725 USDT |
| 2021-07-17 |
1.4261 USDT |
303,466.4714 NEXO |
1.4362 USDT |
1.3593 USDT |
1.3939 USDT |
1.4774 USDT |
| 2021-07-16 |
1.4625 USDT |
272,822.7434 NEXO |
1.4747 USDT |
1.4201 USDT |
1.4400 USDT |
1.4425 USDT |
| 2021-07-15 |
1.5310 USDT |
440,233.1838 NEXO |
1.5838 USDT |
1.4503 USDT |
1.4921 USDT |
1.5154 USDT |
| 2021-07-14 |
1.5224 USDT |
496,046.6222 NEXO |
1.5224 USDT |
1.4500 USDT |
1.4961 USDT |
1.5854 USDT |
| 2021-07-13 |
1.5767 USDT |
487,709.4990 NEXO |
1.5676 USDT |
1.5100 USDT |
1.5397 USDT |
1.5369 USDT |
| 2021-07-12 |
1.6020 USDT |
417,337.1352 NEXO |
1.6265 USDT |
1.5389 USDT |
1.5713 USDT |
1.5546 USDT |
| 2021-07-11 |
1.6271 USDT |
364,540.6837 NEXO |
1.6258 USDT |
1.5910 USDT |
1.6090 USDT |
1.6363 USDT |
| 2021-07-10 |
1.6149 USDT |
318,627.6508 NEXO |
1.6393 USDT |
1.5500 USDT |
1.6013 USDT |
1.6053 USDT |
| 2021-07-09 |
1.6076 USDT |
708,758.7543 NEXO |
1.5933 USDT |
1.5314 USDT |
1.5576 USDT |
1.6313 USDT |
| 2021-07-08 |
1.5930 USDT |
753,962.3830 NEXO |
1.6674 USDT |
1.5064 USDT |
1.5613 USDT |
1.5992 USDT |
| 2021-07-07 |
1.6888 USDT |
994,581.9129 NEXO |
1.6262 USDT |
1.6067 USDT |
1.6401 USDT |
1.6716 USDT |
| 2021-07-06 |
1.5501 USDT |
699,876.9311 NEXO |
1.5073 USDT |
1.4941 USDT |
1.5142 USDT |
1.5867 USDT |
| 2021-07-05 |
1.5096 USDT |
695,437.3287 NEXO |
1.5565 USDT |
1.4632 USDT |
1.4823 USDT |
1.5312 USDT |
| 2021-07-04 |
1.5356 USDT |
697,246.4823 NEXO |
1.5118 USDT |
1.4801 USDT |
1.5111 USDT |
1.5629 USDT |
| 2021-07-03 |
1.5215 USDT |
640,612.7097 NEXO |
1.5054 USDT |
1.4463 USDT |
1.4900 USDT |
1.5064 USDT |
| 2021-07-02 |
1.4540 USDT |
998,622.8491 NEXO |
1.3562 USDT |
1.2961 USDT |
1.3295 USDT |
1.4527 USDT |
| 2021-07-01 |
1.3615 USDT |
991,262.0941 NEXO |
1.4746 USDT |
1.2801 USDT |
1.3081 USDT |
1.3689 USDT |
| 2021-06-30 |
1.4419 USDT |
716,181.7128 NEXO |
1.4691 USDT |
1.3762 USDT |
1.4185 USDT |
1.4761 USDT |
| 2021-06-29 |
1.4427 USDT |
1,187,967.9316 NEXO |
1.3681 USDT |
1.3371 USDT |
1.3522 USDT |
1.4739 USDT |
| 2021-06-28 |
1.3292 USDT |
1,124,726.0382 NEXO |
1.2476 USDT |
1.2187 USDT |
1.2611 USDT |
1.3779 USDT |
| 2021-06-27 |
1.2126 USDT |
1,628,696.7595 NEXO |
1.2042 USDT |
1.1759 USDT |
1.2000 USDT |
1.2540 USDT |
| 2021-06-26 |
1.1627 USDT |
7,008,755.4846 NEXO |
1.3863 USDT |
1.0000 USDT |
1.1922 USDT |
1.1878 USDT |
| 2021-06-25 |
1.4474 USDT |
725,705.0212 NEXO |
1.5643 USDT |
1.3498 USDT |
1.4023 USDT |
1.4009 USDT |
| 2021-06-24 |
1.4927 USDT |
726,358.3820 NEXO |
1.4870 USDT |
1.3927 USDT |
1.4485 USDT |
1.5657 USDT |
| 2021-06-23 |
1.4812 USDT |
1,285,248.6669 NEXO |
1.3494 USDT |
1.3192 USDT |
1.4117 USDT |
1.4793 USDT |
| 2021-06-22 |
1.2635 USDT |
5,069,673.7911 NEXO |
1.3006 USDT |
1.0624 USDT |
1.1638 USDT |
1.3892 USDT |
| 2021-06-21 |
1.4137 USDT |
4,240,104.8420 NEXO |
1.6029 USDT |
1.3058 USDT |
1.3301 USDT |
1.3089 USDT |
| 2021-06-20 |
1.6262 USDT |
1,602,645.8611 NEXO |
1.6922 USDT |
1.5050 USDT |
1.5912 USDT |
1.6420 USDT |
| 2021-06-19 |
1.7045 USDT |
673,438.1666 NEXO |
1.7834 USDT |
1.6500 USDT |
1.6863 USDT |
1.6924 USDT |
| 2021-06-18 |
1.7539 USDT |
1,210,386.6731 NEXO |
1.8710 USDT |
1.6200 USDT |
1.7205 USDT |
1.7242 USDT |
| 2021-06-17 |
1.8753 USDT |
1,635,921.3505 NEXO |
1.7459 USDT |
1.7432 USDT |
1.7969 USDT |
1.8433 USDT |
| 2021-06-16 |
1.7857 USDT |
3,536,173.8539 NEXO |
1.8460 USDT |
1.6685 USDT |
1.7578 USDT |
1.7426 USDT |
| 2021-06-15 |
1.9157 USDT |
1,779,381.2679 NEXO |
1.9351 USDT |
1.8157 USDT |
1.9031 USDT |
1.8546 USDT |
| 2021-06-14 |
1.9109 USDT |
1,544,737.5070 NEXO |
1.9317 USDT |
1.8500 USDT |
1.8648 USDT |
1.9302 USDT |
| 2021-06-13 |
1.8637 USDT |
1,773,926.3366 NEXO |
1.8578 USDT |
1.6955 USDT |
1.7850 USDT |
1.9639 USDT |
| 2021-06-12 |
1.8909 USDT |
1,350,416.8612 NEXO |
1.9035 USDT |
1.8000 USDT |
1.8713 USDT |
1.8978 USDT |
| 2021-06-11 |
2.0258 USDT |
1,382,457.9532 NEXO |
2.0567 USDT |
1.9084 USDT |
1.9553 USDT |
1.9246 USDT |
| 2021-06-10 |
2.0962 USDT |
1,300,197.2406 NEXO |
2.1800 USDT |
1.9930 USDT |
2.0594 USDT |
2.0556 USDT |
| 2021-06-09 |
2.0300 USDT |
1,963,784.5543 NEXO |
1.9749 USDT |
1.8688 USDT |
1.9127 USDT |
2.1730 USDT |
| 2021-06-08 |
1.9835 USDT |
3,893,757.4337 NEXO |
2.2495 USDT |
1.7828 USDT |
1.8698 USDT |
2.0263 USDT |
| 2021-06-07 |
2.3219 USDT |
2,452,799.0124 NEXO |
2.2369 USDT |
2.0376 USDT |
2.1553 USDT |
2.2469 USDT |
| 2021-06-06 |
2.2037 USDT |
1,176,505.4804 NEXO |
2.1006 USDT |
2.0883 USDT |
2.1027 USDT |
2.2296 USDT |
| 2021-06-05 |
2.1554 USDT |
1,426,438.4018 NEXO |
2.1299 USDT |
2.0360 USDT |
2.0810 USDT |
2.0822 USDT |
| 2021-06-04 |
2.1020 USDT |
1,381,353.0590 NEXO |
2.2580 USDT |
1.9520 USDT |
2.0398 USDT |
2.1690 USDT |
| 2021-06-03 |
2.1645 USDT |
1,637,720.8661 NEXO |
2.1443 USDT |
2.0536 USDT |
2.0690 USDT |
2.2317 USDT |
| 2021-06-02 |
2.0908 USDT |
2,140,730.1915 NEXO |
1.9718 USDT |
1.9229 USDT |
1.9440 USDT |
2.0851 USDT |
| 2021-06-01 |
1.9078 USDT |
1,434,856.6476 NEXO |
2.0170 USDT |
1.7773 USDT |
1.8590 USDT |
1.9456 USDT |
| 2021-05-31 |
1.9189 USDT |
1,846,042.9683 NEXO |
1.8952 USDT |
1.7101 USDT |
1.8121 USDT |
1.9457 USDT |
| 2021-05-30 |
1.8992 USDT |
2,704,396.5168 NEXO |
1.8070 USDT |
1.5417 USDT |
1.7361 USDT |
1.8990 USDT |