Crypto exchange Huobi

Market Nexo (NEXO) / Tether (USDT)

Identifier on Huobi: nexousdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 2.2487 USDT 175,325.1317 NEXO 2.2981 USDT 2.2011 USDT 2.2371 USDT 2.2628 USDT
2022-01-18 2.2283 USDT 916,889.7980 NEXO 2.2700 USDT 2.1440 USDT 2.1991 USDT 2.3174 USDT
2022-01-17 2.2708 USDT 668,489.0764 NEXO 2.3606 USDT 2.2266 USDT 2.2557 USDT 2.2288 USDT
2022-01-16 2.2849 USDT 347,786.0203 NEXO 2.2460 USDT 2.2240 USDT 2.2712 USDT 2.3365 USDT
2022-01-15 2.2869 USDT 418,794.8309 NEXO 2.2951 USDT 2.2483 USDT 2.2712 USDT 2.3040 USDT
2022-01-14 2.2638 USDT 518,624.1741 NEXO 2.2409 USDT 2.1693 USDT 2.2384 USDT 2.3089 USDT
2022-01-13 2.2911 USDT 769,408.6689 NEXO 2.3329 USDT 2.1752 USDT 2.2205 USDT 2.2156 USDT
2022-01-12 2.3170 USDT 960,977.3883 NEXO 2.1805 USDT 2.1674 USDT 2.1874 USDT 2.3727 USDT
2022-01-11 2.0723 USDT 825,291.6842 NEXO 2.0413 USDT 1.9743 USDT 2.0440 USDT 2.1333 USDT
2022-01-10 1.9557 USDT 1,712,263.6997 NEXO 2.0827 USDT 1.6883 USDT 1.9630 USDT 2.0363 USDT
2022-01-09 2.0568 USDT 461,797.6188 NEXO 1.9509 USDT 1.9482 USDT 2.0115 USDT 2.1019 USDT
2022-01-08 2.0363 USDT 1,113,684.2258 NEXO 2.1730 USDT 1.9050 USDT 1.9921 USDT 2.0044 USDT
2022-01-07 2.1359 USDT 1,803,661.0386 NEXO 2.3917 USDT 2.0000 USDT 2.1333 USDT 2.1931 USDT
2022-01-06 2.2953 USDT 1,826,336.6439 NEXO 2.3934 USDT 2.1143 USDT 2.2374 USDT 2.3769 USDT
2022-01-05 2.6555 USDT 587,600.3223 NEXO 2.6218 USDT 2.5901 USDT 2.6480 USDT 2.6015 USDT
2022-01-04 2.6437 USDT 737,699.0617 NEXO 2.5467 USDT 2.5147 USDT 2.5509 USDT 2.6582 USDT
2022-01-03 2.6305 USDT 742,327.1649 NEXO 2.5948 USDT 2.4920 USDT 2.5595 USDT 2.5608 USDT
2022-01-02 2.5607 USDT 755,571.1856 NEXO 2.6415 USDT 2.4744 USDT 2.5250 USDT 2.5654 USDT
2022-01-01 2.4709 USDT 440,296.9586 NEXO 2.3909 USDT 2.3900 USDT 2.4201 USDT 2.5431 USDT
2021-12-31 2.4171 USDT 589,689.3253 NEXO 2.4170 USDT 2.3390 USDT 2.3993 USDT 2.3487 USDT
2021-12-30 2.4073 USDT 645,408.7937 NEXO 2.3169 USDT 2.2755 USDT 2.3524 USDT 2.4657 USDT
2021-12-29 2.3450 USDT 856,450.8051 NEXO 2.2930 USDT 2.2734 USDT 2.3437 USDT 2.3666 USDT
2021-12-28 2.3751 USDT 1,117,882.5821 NEXO 2.5332 USDT 2.2321 USDT 2.3245 USDT 2.3145 USDT
2021-12-27 2.4988 USDT 740,438.3348 NEXO 2.4374 USDT 2.4203 USDT 2.4443 USDT 2.5084 USDT
2021-12-26 2.4208 USDT 333,646.8450 NEXO 2.4345 USDT 2.3701 USDT 2.3931 USDT 2.4293 USDT
2021-12-25 2.4073 USDT 419,513.6361 NEXO 2.3432 USDT 2.3408 USDT 2.3764 USDT 2.4522 USDT
2021-12-24 2.4343 USDT 949,592.3656 NEXO 2.4039 USDT 2.3626 USDT 2.3934 USDT 2.4383 USDT
2021-12-23 2.2796 USDT 1,314,550.3360 NEXO 2.2426 USDT 2.1200 USDT 2.2044 USDT 2.3484 USDT
2021-12-22 2.2399 USDT 574,269.0273 NEXO 2.2337 USDT 2.1810 USDT 2.2237 USDT 2.2721 USDT
2021-12-21 2.1833 USDT 793,550.4087 NEXO 2.2658 USDT 2.0940 USDT 2.1364 USDT 2.2281 USDT
2021-12-20 2.1962 USDT 685,682.1030 NEXO 2.2469 USDT 2.1078 USDT 2.1853 USDT 2.2630 USDT
2021-12-19 2.2175 USDT 607,918.7071 NEXO 2.3189 USDT 2.1042 USDT 2.1611 USDT 2.2420 USDT
2021-12-18 2.2582 USDT 670,608.5170 NEXO 2.2449 USDT 2.1594 USDT 2.2115 USDT 2.3606 USDT
2021-12-17 2.2778 USDT 670,939.9150 NEXO 2.2982 USDT 2.1540 USDT 2.2701 USDT 2.2624 USDT
2021-12-16 2.3001 USDT 529,683.6066 NEXO 2.2799 USDT 2.2244 USDT 2.2463 USDT 2.3283 USDT
2021-12-15 2.1796 USDT 872,194.2210 NEXO 2.3063 USDT 2.0140 USDT 2.1173 USDT 2.3066 USDT
2021-12-14 2.2440 USDT 615,205.8993 NEXO 2.2710 USDT 2.1472 USDT 2.2067 USDT 2.2742 USDT
2021-12-13 2.3308 USDT 792,090.4658 NEXO 2.4703 USDT 2.1802 USDT 2.2472 USDT 2.2875 USDT
2021-12-12 2.4213 USDT 256,209.4208 NEXO 2.3709 USDT 2.3245 USDT 2.3530 USDT 2.4782 USDT
2021-12-11 2.3137 USDT 647,345.7642 NEXO 2.2111 USDT 2.1528 USDT 2.2818 USDT 2.3894 USDT
2021-12-10 2.2275 USDT 771,119.7692 NEXO 2.2159 USDT 2.1047 USDT 2.1704 USDT 2.2930 USDT
2021-12-09 2.2786 USDT 382,642.3170 NEXO 2.3623 USDT 2.1698 USDT 2.2006 USDT 2.2051 USDT
2021-12-08 2.3149 USDT 973,773.4051 NEXO 2.3640 USDT 2.2425 USDT 2.2800 USDT 2.3462 USDT
2021-12-07 2.4908 USDT 1,658,349.4161 NEXO 2.3600 USDT 2.2777 USDT 2.3231 USDT 2.3201 USDT
2021-12-06 2.1043 USDT 1,379,419.4398 NEXO 2.2906 USDT 1.9424 USDT 2.0342 USDT 2.2327 USDT
2021-12-05 2.1989 USDT 1,025,353.9944 NEXO 2.3356 USDT 2.0086 USDT 2.1874 USDT 2.2779 USDT
2021-12-04 2.2971 USDT 1,523,220.3653 NEXO 2.5879 USDT 2.0752 USDT 2.2315 USDT 2.3653 USDT
2021-12-03 2.7215 USDT 683,847.2369 NEXO 2.6893 USDT 2.5058 USDT 2.6000 USDT 2.5834 USDT
2021-12-02 2.6876 USDT 308,972.2323 NEXO 2.7696 USDT 2.6428 USDT 2.6847 USDT 2.6947 USDT
2021-12-01 2.8217 USDT 460,321.6256 NEXO 2.7846 USDT 2.7100 USDT 2.7461 USDT 2.7461 USDT
123...1011