Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0628 USDT |
2,621,879.7741 NEST |
0.0636 USDT |
0.0620 USDT |
0.0638 USDT |
0.0630 USDT |
| 2020-10-07 |
0.0605 USDT |
3,686,811.6512 NEST |
0.0607 USDT |
0.0580 USDT |
0.0628 USDT |
0.0584 USDT |
| 2020-10-06 |
0.0591 USDT |
11,378,983.4306 NEST |
0.0544 USDT |
0.0543 USDT |
0.0631 USDT |
0.0588 USDT |
| 2020-10-05 |
0.0535 USDT |
4,160,449.9023 NEST |
0.0567 USDT |
0.0510 USDT |
0.0568 USDT |
0.0514 USDT |
| 2020-10-04 |
0.0611 USDT |
3,090,415.3864 NEST |
0.0620 USDT |
0.0600 USDT |
0.0621 USDT |
0.0615 USDT |
| 2020-10-03 |
0.0622 USDT |
3,546,346.3707 NEST |
0.0638 USDT |
0.0605 USDT |
0.0638 USDT |
0.0616 USDT |
| 2020-10-02 |
0.0672 USDT |
3,588,365.8324 NEST |
0.0673 USDT |
0.0648 USDT |
0.0696 USDT |
0.0651 USDT |
| 2020-10-01 |
0.0684 USDT |
4,733,622.4694 NEST |
0.0681 USDT |
0.0650 USDT |
0.0720 USDT |
0.0686 USDT |
| 2020-09-30 |
0.0695 USDT |
13,262,314.2922 NEST |
0.0726 USDT |
0.0649 USDT |
0.0773 USDT |
0.0761 USDT |
| 2020-09-29 |
0.0712 USDT |
10,379,980.8220 NEST |
0.0697 USDT |
0.0678 USDT |
0.0747 USDT |
0.0720 USDT |
| 2020-09-28 |
0.0638 USDT |
10,364,147.2715 NEST |
0.0609 USDT |
0.0609 USDT |
0.0657 USDT |
0.0634 USDT |
| 2020-09-27 |
0.0610 USDT |
9,050,940.8003 NEST |
0.0634 USDT |
0.0594 USDT |
0.0636 USDT |
0.0606 USDT |
| 2020-09-26 |
0.0592 USDT |
5,974,292.6175 NEST |
0.0587 USDT |
0.0567 USDT |
0.0615 USDT |
0.0607 USDT |
| 2020-09-25 |
0.0501 USDT |
3,429,428.6014 NEST |
0.0518 USDT |
0.0490 USDT |
0.0518 USDT |
0.0500 USDT |
| 2020-09-24 |
0.0571 USDT |
26,131,549.6031 NEST |
0.0518 USDT |
0.0505 USDT |
0.0618 USDT |
0.0575 USDT |
| 2020-09-23 |
0.0391 USDT |
5,987,978.7194 NEST |
0.0386 USDT |
0.0382 USDT |
0.0403 USDT |
0.0394 USDT |
| 2020-09-22 |
0.0372 USDT |
4,087,287.3963 NEST |
0.0373 USDT |
0.0366 USDT |
0.0390 USDT |
0.0366 USDT |
| 2020-09-21 |
0.0397 USDT |
5,973,609.8620 NEST |
0.0408 USDT |
0.0380 USDT |
0.0410 USDT |
0.0382 USDT |
| 2020-09-20 |
0.0438 USDT |
4,925,045.1273 NEST |
0.0425 USDT |
0.0418 USDT |
0.0457 USDT |
0.0437 USDT |
| 2020-09-19 |
0.0518 USDT |
2,813,259.0318 NEST |
0.0527 USDT |
0.0511 USDT |
0.0529 USDT |
0.0520 USDT |
| 2020-09-18 |
0.0548 USDT |
4,441,394.6148 NEST |
0.0542 USDT |
0.0533 USDT |
0.0557 USDT |
0.0551 USDT |
| 2020-09-17 |
0.0525 USDT |
4,305,603.4348 NEST |
0.0534 USDT |
0.0520 USDT |
0.0537 USDT |
0.0530 USDT |
| 2020-09-16 |
0.0553 USDT |
10,435,677.5320 NEST |
0.0529 USDT |
0.0529 USDT |
0.0580 USDT |
0.0560 USDT |
| 2020-09-15 |
0.0560 USDT |
2,236,827.2700 NEST |
0.0577 USDT |
0.0549 USDT |
0.0577 USDT |
0.0569 USDT |
| 2020-09-14 |
0.0589 USDT |
3,429,925.7810 NEST |
0.0604 USDT |
0.0575 USDT |
0.0604 USDT |
0.0582 USDT |
| 2020-09-13 |
0.0664 USDT |
11,259,967.5471 NEST |
0.0656 USDT |
0.0631 USDT |
0.0691 USDT |
0.0671 USDT |
| 2020-09-12 |
0.0622 USDT |
9,617,190.5797 NEST |
0.0648 USDT |
0.0603 USDT |
0.0653 USDT |
0.0636 USDT |
| 2020-09-11 |
0.0712 USDT |
11,389,026.1602 NEST |
0.0715 USDT |
0.0690 USDT |
0.0748 USDT |
0.0709 USDT |
| 2020-09-10 |
0.0643 USDT |
9,303,495.7045 NEST |
0.0653 USDT |
0.0618 USDT |
0.0665 USDT |
0.0625 USDT |
| 2020-09-09 |
0.0622 USDT |
14,895,771.1748 NEST |
0.0637 USDT |
0.0600 USDT |
0.0649 USDT |
0.0635 USDT |
| 2020-09-08 |
0.0572 USDT |
6,834,390.5580 NEST |
0.0582 USDT |
0.0559 USDT |
0.0585 USDT |
0.0566 USDT |
| 2020-09-07 |
0.0560 USDT |
5,861,973.9861 NEST |
0.0562 USDT |
0.0535 USDT |
0.0581 USDT |
0.0541 USDT |
| 2020-09-06 |
0.0578 USDT |
3,941,585.2068 NEST |
0.0575 USDT |
0.0558 USDT |
0.0600 USDT |
0.0563 USDT |
| 2020-09-05 |
0.0602 USDT |
9,044,006.1307 NEST |
0.0586 USDT |
0.0560 USDT |
0.0618 USDT |
0.0600 USDT |
| 2020-09-04 |
0.0563 USDT |
11,189,243.8815 NEST |
0.0632 USDT |
0.0520 USDT |
0.0636 USDT |
0.0536 USDT |
| 2020-09-03 |
0.0723 USDT |
7,978,974.9751 NEST |
0.0735 USDT |
0.0693 USDT |
0.0757 USDT |
0.0742 USDT |
| 2020-09-02 |
0.0801 USDT |
27,621,660.9299 NEST |
0.0859 USDT |
0.0660 USDT |
0.0950 USDT |
0.0695 USDT |
| 2020-09-01 |
0.0984 USDT |
6,078,687.9783 NEST |
0.1003 USDT |
0.0951 USDT |
0.1035 USDT |
0.1032 USDT |
| 2020-08-31 |
0.1131 USDT |
30,058,592.8323 NEST |
0.1073 USDT |
0.1061 USDT |
0.1177 USDT |
0.1120 USDT |
| 2020-08-30 |
0.1122 USDT |
32,941,958.9603 NEST |
0.1240 USDT |
0.1060 USDT |
0.1242 USDT |
0.1064 USDT |
| 2020-08-29 |
0.1324 USDT |
33,513,420.8464 NEST |
0.1425 USDT |
0.1270 USDT |
0.1428 USDT |
0.1273 USDT |
| 2020-08-28 |
0.1069 USDT |
11,602,622.5565 NEST |
0.1102 USDT |
0.1040 USDT |
0.1103 USDT |
0.1067 USDT |
| 2020-08-27 |
0.1014 USDT |
5,174,543.5581 NEST |
0.1035 USDT |
0.1003 USDT |
0.1040 USDT |
0.1019 USDT |
| 2020-08-26 |
0.1020 USDT |
6,818,611.4735 NEST |
0.1051 USDT |
0.1000 USDT |
0.1051 USDT |
0.1025 USDT |
| 2020-08-25 |
0.1109 USDT |
14,431,152.1560 NEST |
0.1115 USDT |
0.1070 USDT |
0.1177 USDT |
0.1077 USDT |
| 2020-08-24 |
0.1023 USDT |
10,915,186.7869 NEST |
0.1029 USDT |
0.0968 USDT |
0.1085 USDT |
0.1032 USDT |
| 2020-08-23 |
0.1082 USDT |
13,209,027.9381 NEST |
0.1115 USDT |
0.1046 USDT |
0.1149 USDT |
0.1115 USDT |
| 2020-08-22 |
0.0990 USDT |
8,730,018.7094 NEST |
0.0988 USDT |
0.0930 USDT |
0.1039 USDT |
0.0973 USDT |
| 2020-08-21 |
0.1041 USDT |
15,445,971.3998 NEST |
0.1006 USDT |
0.0951 USDT |
0.1098 USDT |
0.1037 USDT |
| 2020-08-20 |
0.0954 USDT |
10,316,845.9907 NEST |
0.1003 USDT |
0.0910 USDT |
0.1004 USDT |
0.0945 USDT |