Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.1087 USDT |
9,807,114.6537 NEST |
0.1141 USDT |
0.1051 USDT |
0.1141 USDT |
0.1071 USDT |
| 2020-08-18 |
0.1180 USDT |
14,289,579.2182 NEST |
0.1275 USDT |
0.1111 USDT |
0.1279 USDT |
0.1207 USDT |
| 2020-08-17 |
0.1113 USDT |
19,802,722.0816 NEST |
0.1187 USDT |
0.1066 USDT |
0.1188 USDT |
0.1089 USDT |
| 2020-08-16 |
0.1328 USDT |
16,549,990.3599 NEST |
0.1365 USDT |
0.1277 USDT |
0.1410 USDT |
0.1295 USDT |
| 2020-08-15 |
0.1417 USDT |
6,695,913.2996 NEST |
0.1462 USDT |
0.1381 USDT |
0.1464 USDT |
0.1424 USDT |
| 2020-08-14 |
0.1441 USDT |
12,119,881.7518 NEST |
0.1451 USDT |
0.1387 USDT |
0.1540 USDT |
0.1469 USDT |
| 2020-08-13 |
0.1456 USDT |
19,465,096.0952 NEST |
0.1576 USDT |
0.1399 USDT |
0.1578 USDT |
0.1455 USDT |
| 2020-08-12 |
0.1581 USDT |
30,367,242.3069 NEST |
0.1679 USDT |
0.1450 USDT |
0.1775 USDT |
0.1519 USDT |
| 2020-08-11 |
0.1750 USDT |
57,341,838.5797 NEST |
0.1810 USDT |
0.1608 USDT |
0.1931 USDT |
0.1927 USDT |
| 2020-08-10 |
0.1527 USDT |
72,190,712.3550 NEST |
0.1326 USDT |
0.1313 USDT |
0.1650 USDT |
0.1518 USDT |
| 2020-08-09 |
0.1636 USDT |
48,256,773.9729 NEST |
0.1856 USDT |
0.1500 USDT |
0.1858 USDT |
0.1646 USDT |
| 2020-08-08 |
0.1610 USDT |
114,246,758.8007 NEST |
0.1302 USDT |
0.1295 USDT |
0.1810 USDT |
0.1661 USDT |
| 2020-08-07 |
0.0759 USDT |
57,588,754.4809 NEST |
0.0665 USDT |
0.0665 USDT |
0.0895 USDT |
0.0819 USDT |
| 2020-08-06 |
0.0599 USDT |
18,981,168.3674 NEST |
0.0602 USDT |
0.0550 USDT |
0.0658 USDT |
0.0577 USDT |