Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0438 USDT |
52,559,110.9045 NEST |
0.0453 USDT |
0.0401 USDT |
0.0475 USDT |
0.0425 USDT |
| 2021-02-05 |
0.0481 USDT |
106,405,787.7609 NEST |
0.0503 USDT |
0.0441 USDT |
0.0548 USDT |
0.0453 USDT |
| 2021-02-04 |
0.0444 USDT |
112,282,674.9004 NEST |
0.0395 USDT |
0.0385 USDT |
0.0510 USDT |
0.0501 USDT |
| 2021-02-03 |
0.0398 USDT |
60,531,741.6204 NEST |
0.0415 USDT |
0.0380 USDT |
0.0415 USDT |
0.0394 USDT |
| 2021-02-02 |
0.0392 USDT |
42,224,325.8152 NEST |
0.0406 USDT |
0.0380 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-02-01 |
0.0397 USDT |
39,701,447.4331 NEST |
0.0391 USDT |
0.0370 USDT |
0.0425 USDT |
0.0406 USDT |
| 2021-01-31 |
0.0427 USDT |
98,907,423.8310 NEST |
0.0394 USDT |
0.0377 USDT |
0.0479 USDT |
0.0391 USDT |
| 2021-01-30 |
0.0387 USDT |
77,941,315.9194 NEST |
0.0394 USDT |
0.0351 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-01-29 |
0.0367 USDT |
43,771,415.4442 NEST |
0.0378 USDT |
0.0345 USDT |
0.0401 USDT |
0.0394 USDT |
| 2021-01-28 |
0.0380 USDT |
76,976,609.6831 NEST |
0.0411 USDT |
0.0355 USDT |
0.0411 USDT |
0.0378 USDT |
| 2021-01-27 |
0.0404 USDT |
70,280,103.4232 NEST |
0.0392 USDT |
0.0381 USDT |
0.0433 USDT |
0.0410 USDT |
| 2021-01-26 |
0.0421 USDT |
62,577,067.1990 NEST |
0.0423 USDT |
0.0377 USDT |
0.0471 USDT |
0.0392 USDT |
| 2021-01-25 |
0.0428 USDT |
67,039,209.7134 NEST |
0.0474 USDT |
0.0389 USDT |
0.0475 USDT |
0.0422 USDT |
| 2021-01-24 |
0.0494 USDT |
186,907,084.2044 NEST |
0.0438 USDT |
0.0437 USDT |
0.0559 USDT |
0.0474 USDT |
| 2021-01-23 |
0.0417 USDT |
186,340,545.2112 NEST |
0.0351 USDT |
0.0345 USDT |
0.0457 USDT |
0.0437 USDT |
| 2021-01-22 |
0.0335 USDT |
93,137,517.3429 NEST |
0.0305 USDT |
0.0300 USDT |
0.0370 USDT |
0.0351 USDT |
| 2021-01-21 |
0.0290 USDT |
61,455,483.8792 NEST |
0.0317 USDT |
0.0266 USDT |
0.0328 USDT |
0.0305 USDT |
| 2021-01-20 |
0.0300 USDT |
68,042,187.2714 NEST |
0.0279 USDT |
0.0276 USDT |
0.0330 USDT |
0.0318 USDT |
| 2021-01-19 |
0.0301 USDT |
60,741,924.6912 NEST |
0.0337 USDT |
0.0277 USDT |
0.0340 USDT |
0.0278 USDT |
| 2021-01-18 |
0.0350 USDT |
63,186,439.9026 NEST |
0.0367 USDT |
0.0329 USDT |
0.0375 USDT |
0.0336 USDT |
| 2021-01-17 |
0.0341 USDT |
102,986,426.8618 NEST |
0.0332 USDT |
0.0300 USDT |
0.0370 USDT |
0.0366 USDT |
| 2021-01-16 |
0.0289 USDT |
537,183,051.0355 NEST |
0.0305 USDT |
0.0276 USDT |
0.0308 USDT |
0.0280 USDT |
| 2021-01-15 |
0.0260 USDT |
105,066,816.0340 NEST |
0.0221 USDT |
0.0207 USDT |
0.0300 USDT |
0.0268 USDT |
| 2021-01-14 |
0.0220 USDT |
3,834,760.8133 NEST |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-01-13 |
0.0220 USDT |
1,256,048.7302 NEST |
0.0221 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-01-12 |
0.0215 USDT |
3,815,616.9594 NEST |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2021-01-11 |
0.0216 USDT |
5,550,498.2547 NEST |
0.0217 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-01-10 |
0.0251 USDT |
3,991,521.2019 NEST |
0.0258 USDT |
0.0249 USDT |
0.0259 USDT |
0.0252 USDT |
| 2021-01-09 |
0.0259 USDT |
5,463,242.5645 NEST |
0.0264 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2021-01-08 |
0.0245 USDT |
3,839,813.9402 NEST |
0.0248 USDT |
0.0236 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-01-07 |
0.0243 USDT |
10,833,591.6264 NEST |
0.0256 USDT |
0.0232 USDT |
0.0256 USDT |
0.0240 USDT |
| 2021-01-06 |
0.0229 USDT |
7,019,034.1215 NEST |
0.0236 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2021-01-05 |
0.0206 USDT |
5,941,639.5358 NEST |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-01-04 |
0.0198 USDT |
3,881,340.4188 NEST |
0.0198 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2021-01-03 |
0.0204 USDT |
9,646,104.0469 NEST |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2021-01-02 |
0.0232 USDT |
10,522,961.4845 NEST |
0.0247 USDT |
0.0222 USDT |
0.0248 USDT |
0.0226 USDT |
| 2021-01-01 |
0.0231 USDT |
19,812,542.2454 NEST |
0.0209 USDT |
0.0209 USDT |
0.0253 USDT |
0.0229 USDT |
| 2020-12-31 |
0.0192 USDT |
8,004,107.3624 NEST |
0.0184 USDT |
0.0182 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-12-30 |
0.0183 USDT |
3,339,868.4802 NEST |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-12-29 |
0.0176 USDT |
5,609,240.9735 NEST |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-12-28 |
0.0204 USDT |
3,775,399.6542 NEST |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-12-27 |
0.0196 USDT |
6,476,397.3440 NEST |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-12-26 |
0.0233 USDT |
4,702,911.4293 NEST |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-25 |
0.0258 USDT |
3,591,934.0942 NEST |
0.0260 USDT |
0.0252 USDT |
0.0269 USDT |
0.0254 USDT |
| 2020-12-24 |
0.0241 USDT |
3,899,291.0163 NEST |
0.0246 USDT |
0.0235 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-12-23 |
0.0269 USDT |
6,018,189.3264 NEST |
0.0278 USDT |
0.0251 USDT |
0.0291 USDT |
0.0254 USDT |
| 2020-12-22 |
0.0315 USDT |
2,540,471.4480 NEST |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0310 USDT |
| 2020-12-21 |
0.0333 USDT |
2,764,234.4600 NEST |
0.0337 USDT |
0.0330 USDT |
0.0339 USDT |
0.0335 USDT |
| 2020-12-20 |
0.0350 USDT |
4,368,746.9217 NEST |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0346 USDT |
| 2020-12-19 |
0.0358 USDT |
5,196,789.6781 NEST |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0357 USDT |