Identifier on Huobi: nesteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-13 |
0.0002 ETH |
193,700.2882 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-12 |
0.0002 ETH |
1,143,520.3500 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-11 |
0.0002 ETH |
298,317.8032 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-10 |
0.0002 ETH |
1,257,440.4300 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-09 |
0.0002 ETH |
555,843.9900 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-08 |
0.0002 ETH |
249,568.9300 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-07 |
0.0002 ETH |
1,368,214.2900 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-06 |
0.0002 ETH |
1,615,833.1959 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-05 |
0.0002 ETH |
273,606.5000 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-04 |
0.0002 ETH |
205,769.1800 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-03 |
0.0002 ETH |
381,455.3100 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-02 |
0.0002 ETH |
315,775.6800 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-01 |
0.0002 ETH |
604,850.3700 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-30 |
0.0002 ETH |
1,052,721.3900 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-29 |
0.0002 ETH |
722,790.7100 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-28 |
0.0002 ETH |
937,237.0500 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-27 |
0.0002 ETH |
745,592.1423 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-26 |
0.0002 ETH |
813,354.2300 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-25 |
0.0001 ETH |
974,671.5500 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-24 |
0.0002 ETH |
1,526,586.8700 NEST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-23 |
0.0001 ETH |
574,760.9200 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-22 |
0.0001 ETH |
1,166,828.6900 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-21 |
0.0001 ETH |
822,100.9441 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-20 |
0.0001 ETH |
866,653.5900 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-19 |
0.0001 ETH |
481,060.2000 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-18 |
0.0001 ETH |
420,357.7500 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-17 |
0.0001 ETH |
375,212.2000 NEST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-16 |
0.0001 ETH |
1,106,407.3334 NEST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-09-15 |
0.0002 ETH |
251,632.9100 NEST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-14 |
0.0002 ETH |
255,602.0100 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-13 |
0.0002 ETH |
455,702.8300 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-12 |
0.0002 ETH |
361,319.1000 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-11 |
0.0002 ETH |
267,773.5800 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-10 |
0.0002 ETH |
950,981.7700 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-09 |
0.0002 ETH |
1,116,567.4700 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-08 |
0.0002 ETH |
457,039.8500 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-07 |
0.0002 ETH |
490,746.0900 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-06 |
0.0002 ETH |
257,455.5200 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-05 |
0.0002 ETH |
442,690.2000 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-04 |
0.0002 ETH |
650,164.8000 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-03 |
0.0002 ETH |
427,267.2141 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-02 |
0.0002 ETH |
2,442,512.2400 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-01 |
0.0002 ETH |
216,499.4909 NEST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-31 |
0.0002 ETH |
827,172.3600 NEST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-30 |
0.0003 ETH |
1,120,752.2100 NEST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-29 |
0.0003 ETH |
849,067.3900 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-28 |
0.0003 ETH |
192,479.5100 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-27 |
0.0003 ETH |
954,548.8068 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-26 |
0.0003 ETH |
176,873.2100 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-25 |
0.0003 ETH |
736,189.6747 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |