Identifier on Huobi: nesteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0003 ETH |
282,913.4000 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
165,921.8400 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0002 ETH |
205,643.3000 NEST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-21 |
0.0003 ETH |
308,145.2900 NEST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-20 |
0.0002 ETH |
235,917.3400 NEST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-19 |
0.0003 ETH |
221,043.9900 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-18 |
0.0003 ETH |
253,669.4670 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
390,377.9365 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
329,734.4900 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0003 ETH |
209,877.9500 NEST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-14 |
0.0003 ETH |
418,587.6400 NEST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-13 |
0.0003 ETH |
408,528.6600 NEST |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-12 |
0.0004 ETH |
520,482.6297 NEST |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |