Crypto exchange Huobi

Market NEST Protocol (NEST) / Ethereum (ETH)

Identifier on Huobi: nesteth
12...141516171819
Date Price Volume Open Low High Close
2021-01-21 0.0000 ETH 4,402,003.5376 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 3,815,101.4386 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 3,102,226.1000 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 3,561,429.3200 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 3,496,755.4446 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 30,509,706,691.0490 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 6,890,563.3655 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 819,709.3500 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 167,067.9600 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 1,168,197.0700 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 1,553,590.1600 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 378,914.7800 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 180,013.0200 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 514,214.8200 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 416,441.8155 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 1,061,556.1700 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 904,229.7900 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 891,118.1400 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 2,403,183.9800 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 1,798,493.0700 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 1,369,733.1900 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 1,221,616.3400 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 989,354.6900 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 654,466.4200 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 457,306.0300 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 1,750,752.0600 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 473,440.9600 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 1,482,837.3000 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 1,044,849.1000 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 1,449,925.0500 NEST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0001 ETH 860,577.3800 NEST 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-12-21 0.0001 ETH 1,457,385.4300 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-20 0.0001 ETH 795,780.1200 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-19 0.0001 ETH 1,201,355.5500 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 569,637.6400 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 1,283,382.0500 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 601,913.0800 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0001 ETH 761,062.4900 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 791,028.1100 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 662,751.1100 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 728,196.7800 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 852,178.0000 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 888,253.7900 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 764,880.9900 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 754,269.3200 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 788,398.9500 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-06 0.0001 ETH 777,059.9400 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-05 0.0001 ETH 629,384.2700 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-04 0.0001 ETH 846,434.9000 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-03 0.0001 ETH 1,311,575.8800 NEST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...141516171819